Coinranking
iShares MSCI South Korea fund (Robinhood) Historical Data
EWY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:49 AM | $187.6 | +0.00% | ||
| 10:48 AM | $187.57 | +0.00% | ||
| 10:46 AM | $187.55 | +0.00% | ||
| 10:45 AM | $187.54 | +0.00% | ||
| 10:41 AM | $187.51 | -0.01% | ||
| 10:40 AM | $187.51 | +0.00% | ||
| 10:39 AM | $187.54 | +0.01% | ||
| 10:38 AM | $187.41 | +0.00% | ||
| 10:19 AM | $187.44 | +0.00% | ||
| 9:53 AM | $187.42 | +0.00% | ||
| 9:46 AM | $186.71 | +0.00% | ||
| 9:26 AM | $186.9 | +0.00% | ||
| 9:25 AM | $186.84 | +0.02% | ||
| 9:24 AM | $186.77 | +0.00% | ||
| 9:20 AM | $186.75 | +0.00% | ||
| 9:18 AM | $186.88 | -0.02% | ||
| 9:17 AM | $186.94 | +0.00% | ||
| 9:08 AM | $186.97 | +0.00% | ||
| 9:01 AM | $187 | +0.00% | ||
| 8:28 AM | $186.92 | +0.00% | ||
| 8:05 AM | $186.96 | +0.00% | ||
| 7:39 AM | $187.66 | +0.00% | ||
| 7:37 AM | $187.42 | +0.00% | ||
| 6:39 AM | $187.49 | +0.00% | ||
| 6:32 AM | $187.5 | +0.00% | ||
| 6:31 AM | $187.46 | +0.00% | ||
| 6:26 AM | $187.51 | -0.05% | ||
| 6:25 AM | $187.58 | +0.00% | ||
| 6:23 AM | $187.55 | -0.02% | ||
| 6:22 AM | $187.64 | +0.00% | ||
| 6:21 AM | $187.71 | +0.00% | ||
| 6:20 AM | $187.73 | +0.00% | ||
| 5:31 AM | $187.8 | +0.00% | ||
| 5:25 AM | $188.47 | -0.17% | ||
| 5:07 AM | $189.04 | +0.00% | ||
| 5:05 AM | $188.96 | +0.00% | ||
| 4:47 AM | $189.05 | +0.00% | ||
| 4:35 AM | $189.58 | +0.00% | ||
| 4:34 AM | $189.79 | +0.00% | ||
| 4:26 AM | $189.81 | -0.01% | ||
| 3:38 AM | $189.8 | +0.00% | ||
| 1:51 AM | $189.65 | +0.00% | ||
| 12:58 AM | $188.99 | +0.00% | ||
| 12:32 AM | $188.89 | +0.00% | ||
| 12:23 AM | $188.56 | +0.00% | ||
| 12:10 AM | $188.31 | +0.00% | ||
| 11:06 PM | $187.72 | +0.00% | ||
| 10:58 PM | $188.58 | +0.00% | ||
| 10:57 PM | $188.61 | +0.00% | ||
| 9:03 PM | $187.95 | +0.00% | ||
Previous Next