Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea fund (Robinhood) Historical Data

EWY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:03 PM $187.95
+0.00%
$15,658 $5,428
8:57 PM $187.84
+0.00%
$15,649 $5,433
7:30 PM $188.73
+0.00%
$15,725 $7,487
7:21 PM $188.75
+0.00%
$15,725 $7,292
6:56 PM $188.91
+0.00%
$15,739 $7,525
5:41 PM $188.46
+0.00%
$15,701 $7,513
5:39 PM $188.19
+0.00%
$15,678 $7,500
5:32 PM $187.54
+0.00%
$15,624 $7,475
5:28 PM $187.54
+0.00%
$15,624 $7,458
4:41 PM $187.59
+0.00%
$15,628 $7,411
4:32 PM $187.56
+0.00%
$15,625 $7,287
4:16 PM $187.09
+0.00%
$15,586 $7,071
3:36 PM $186.95
+0.00%
$15,575 $6,690
3:34 PM $186.31
+0.00%
$15,522 $6,627
3:27 PM $186.56
+0.00%
$15,542 $6,555
3:25 PM $186.62
-0.05%
$15,542 $6,517
3:23 PM $186.71
+0.00%
$15,555 $6,276
3:15 PM $186.88
+0.00%
$15,569 $6,276
3:04 PM $186.88
+0.00%
$15,569 $6,226
2:55 PM $184.59
+0.00%
$15,370 $5,618
2:53 PM $184.49
+0.00%
$15,370 $5,583
2:52 PM $184.49
+0.00%
$15,370 $5,581
2:38 PM $183.67
+0.00%
$15,302 $446
12:41 PM $185.69
+0.00%
$15,470 $5,875
12:05 PM $185.68
+0.00%
$-- $5,890
Download