Coinranking
iShares MSCI South Korea fund (Robinhood) Historical Data
EWY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 12 AM | $178.21 | +0.02% | ||
| Sep 16, 11 PM | $177.64 | +1.39% | ||
| Sep 16, 10 PM | $175.89 | +0.00% | ||
| Sep 16, 9 PM | $175.98 | +0.00% | ||
| Sep 16, 8 PM | $177.57 | +0.05% | ||
| Sep 16, 7 PM | $177.54 | +0.87% | ||
| Sep 16, 6 PM | $176.75 | -0.80% | ||
| Sep 16, 4 PM | $182.73 | +1.52% | ||
| Sep 16, 3 PM | $178.6 | +0.03% | ||
| Sep 16, 12 PM | $178.53 | +0.00% | ||
| Sep 16, 11 AM | $177.89 | -0.02% | ||
| Sep 16, 10 AM | $178.33 | +0.00% | ||
| Sep 16, 7 AM | $178.57 | +0.00% | ||
| Sep 16, 4 AM | $178.98 | +0.00% | ||
| Sep 16, 3 AM | $178.12 | +0.86% | ||
| Sep 16, 2 AM | $177.86 | -3.41% | ||
| Sep 16, 12 AM | $176.07 | +0.00% | ||
| Sep 15, 10 PM | $176.27 | -0.19% | ||
| Sep 15, 9 PM | $176.43 | +0.01% | ||
| Sep 15, 8 PM | $176.4 | +0.01% | ||
| Sep 15, 7 PM | $176.37 | +0.00% | ||
| Sep 15, 5 PM | $177.48 | +0.17% | ||
| Sep 15, 4 PM | $177.16 | -0.02% | ||
| Sep 15, 2 PM | $178.08 | +0.13% | ||
| Sep 15, 1 PM | $178.6 | +0.00% | ||
| Sep 15, 12 PM | $178.36 | +0.02% | ||
| Sep 15, 10 AM | $178.33 | +0.78% | ||
| Sep 15, 9 AM | $176.67 | -0.59% | ||
| Sep 15, 8 AM | $178.11 | -0.22% | ||
| Sep 15, 6 AM | $178.43 | -0.06% | ||
| Sep 15, 5 AM | $179.09 | -0.14% | ||
| Sep 15, 4 AM | $179.22 | -0.01% | ||
| Sep 15, 1 AM | $179.4 | +0.00% | ||
| Sep 15, 12 AM | $179.51 | +0.32% | ||
| Sep 14, 11 PM | $178.03 | -0.24% | ||
| Sep 14, 10 PM | $178.27 | +0.77% | ||
| Sep 14, 8 PM | $177.34 | -0.11% | ||
| Sep 14, 5 PM | $177.68 | +0.10% | ||
| Sep 14, 4 PM | $177.72 | -0.52% | ||
| Sep 14, 3 PM | $179.04 | +0.00% | ||
| Sep 14, 2 PM | $178 | -0.21% | ||
| Sep 14, 1 PM | $178.94 | -0.23% | ||
| Sep 14, 12 PM | $179.36 | -0.70% | ||
| Sep 14, 11 AM | $180.41 | -0.92% | ||
| Sep 14, 10 AM | $182.06 | -0.01% | ||
| Sep 14, 9 AM | $181.72 | +0.07% | ||
| Sep 14, 8 AM | $181.41 | +0.00% | ||
| Sep 14, 7 AM | $181.27 | +0.00% | ||
| Sep 14, 5 AM | $181.31 | -0.31% | ||
| Sep 14, 4 AM | $181.91 | -0.24% | ||