Coinranking
iShares MSCI South Korea fund (Robinhood) Historical Data
EWY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 4 AM | $181.91 | -0.24% | ||
| Sep 14, 3 AM | $182.41 | -0.11% | ||
| Sep 14, 2 AM | $182.64 | -0.13% | ||
| Sep 14, 1 AM | $182.45 | -0.38% | ||
| Sep 14, 12 AM | $183.81 | -0.20% | ||
| Sep 13, 11 PM | $184.51 | -0.54% | ||
| Sep 13, 10 PM | $185.5 | -0.43% | ||
| Sep 13, 9 PM | $186.16 | +0.00% | ||
| Sep 13, 7 PM | $185.99 | +0.00% | ||
| Sep 13, 5 PM | $186.11 | +0.00% | ||
| Sep 13, 4 PM | $185.57 | +1.24% | ||
| Sep 13, 2 PM | $185.91 | -0.16% | ||
| Sep 13, 1 PM | $186.72 | -0.01% | ||
| Sep 13, 12 PM | $186.72 | -0.45% | ||
| Sep 13, 11 AM | $187.61 | -0.11% | ||
| Sep 13, 10 AM | $188.05 | +0.00% | ||
| Sep 13, 9 AM | $188.06 | -0.26% | ||
| Sep 13, 8 AM | $188.62 | -0.13% | ||
| Sep 13, 7 AM | $188.89 | +0.16% | ||
| Sep 13, 6 AM | $187.78 | -0.26% | ||
| Sep 13, 5 AM | $188.72 | +0.00% | ||
| Sep 13, 3 AM | $188.71 | -0.01% | ||
| Sep 13, 1 AM | $188.67 | +0.00% | ||
| Sep 13, 12 AM | $188.8 | +0.02% | ||
| Sep 12, 11 PM | $188.54 | +0.00% | ||
| Sep 12, 9 PM | $188.74 | -0.01% | ||
| Sep 12, 8 PM | $188.58 | +0.01% | ||
| Sep 12, 7 PM | $188.7 | +0.33% | ||
| Sep 12, 6 PM | $187.63 | -0.76% | ||
| Sep 12, 5 PM | $188.92 | +0.44% | ||
| Sep 12, 4 PM | $188.5 | -0.05% | ||
| Sep 12, 3 PM | $188.58 | +0.52% | ||
| Sep 12, 2 PM | $187.64 | -0.44% | ||
| Sep 12, 1 PM | $188.48 | -0.19% | ||
| Sep 12, 12 PM | $188.8 | -0.02% | ||
| Sep 12, 11 AM | $188.87 | -0.30% | ||
| Sep 12, 10 AM | $189.49 | -0.01% | ||
| Sep 12, 9 AM | $189.46 | +1.39% | ||
| Sep 12, 8 AM | $187.02 | +0.00% | ||
| Sep 12, 7 AM | $187.82 | +0.60% | ||
| Sep 12, 6 AM | $187.09 | +0.01% | ||
| Sep 12, 5 AM | $187.06 | -0.60% | ||
| Sep 12, 3 AM | $187.69 | -0.04% | ||
| Sep 12, 1 AM | $187.98 | -0.14% | ||
| Sep 12, 12 AM | $188.06 | -0.50% | ||
| Sep 11, 11 PM | $189.11 | -0.30% | ||
| Sep 11, 10 PM | $189.05 | -0.28% | ||
| Sep 11, 9 PM | $189.6 | -0.04% | ||
| Sep 11, 8 PM | $189.69 | +0.46% | ||
| Sep 11, 7 PM | $188.09 | -0.11% | ||