Coinranking
iShares MSCI South Korea fund (Robinhood) Historical Data
EWY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 7 PM | $188.09 | -0.11% | ||
| Sep 11, 6 PM | $188.43 | -0.59% | ||
| Sep 11, 5 PM | $189.43 | +1.12% | ||
| Sep 11, 4 PM | $187.35 | -0.74% | ||
| Sep 11, 3 PM | $188.83 | +0.35% | ||
| Sep 11, 2 PM | $188.18 | -0.44% | ||
| Sep 11, 1 PM | $188.73 | +0.00% | ||
| Sep 11, 12 PM | $188.75 | +0.80% | ||
| Sep 11, 11 AM | $187.36 | -0.01% | ||
| Sep 11, 10 AM | $187.41 | +0.06% | ||
| Sep 11, 9 AM | $187.27 | +0.09% | ||
| Sep 11, 8 AM | $186.56 | +0.09% | ||
| Sep 11, 7 AM | $186.3 | +0.15% | ||
| Sep 11, 6 AM | $186.3 | +0.02% | ||
| Sep 11, 5 AM | $186.25 | +0.44% | ||
| Sep 11, 4 AM | $185.43 | -0.47% | ||
| Sep 11, 3 AM | $186.33 | +0.62% | ||
| Sep 11, 2 AM | $184.76 | +0.25% | ||
| Sep 11, 1 AM | $184.24 | -1.05% | ||
| Sep 11, 12 AM | $186.2 | +1.40% | ||
| Sep 10, 11 PM | $183.64 | -0.32% | ||
| Sep 10, 10 PM | $184.29 | +0.05% | ||
| Sep 10, 9 PM | $184.11 | +0.15% | ||
| Sep 10, 8 PM | $183.87 | -0.11% | ||
| Sep 10, 7 PM | $184.54 | +0.11% | ||
| Sep 10, 6 PM | $184.22 | +0.00% | ||
| Sep 10, 5 PM | $184.21 | +0.05% | ||
| Sep 10, 4 PM | $184.65 | -0.75% | ||
| Sep 10, 3 PM | $186.24 | -0.47% | ||
| Sep 10, 2 PM | $186.18 | -0.04% | ||
| Sep 10, 1 PM | $186.16 | -0.51% | ||
| Sep 10, 9 AM | $190.51 | -0.12% | ||
| Sep 10, 8 AM | $190.48 | +0.02% | ||
| Sep 10, 7 AM | $190.67 | -0.01% | ||
| Sep 10, 5 AM | $190.36 | +0.32% | ||
| Sep 10, 4 AM | $189.59 | +0.22% | ||
| Sep 10, 3 AM | $188.95 | -0.14% | ||
| Sep 10, 2 AM | $188.37 | +0.78% | ||
| Sep 10, 1 AM | $189.15 | -0.04% | ||
| Sep 10, 12 AM | $190.38 | -0.09% | ||
| Sep 9, 11 PM | $191.48 | -0.28% | ||
| Sep 9, 10 PM | $192.07 | +0.10% | ||
| Sep 9, 9 PM | $191.28 | +0.00% | ||
| Sep 9, 8 PM | $191.13 | -0.09% | ||
| Sep 9, 7 PM | $191.34 | +0.44% | ||
| Sep 9, 6 PM | $190.38 | -0.23% | ||
| Sep 9, 5 PM | $190.83 | +0.10% | ||
| Sep 9, 4 PM | $190.3 | -0.15% | ||
| Sep 9, 3 PM | $191.42 | -0.47% | ||
| Sep 9, 2 PM | $192.31 | -0.34% | ||