Coinranking
iShares MSCI South Korea fund (Robinhood) Historical Data
EWY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 2 PM | $192.31 | -0.34% | ||
| Sep 9, 1 PM | $192.36 | +1.32% | ||
| Sep 9, 12 PM | $189.85 | -0.15% | ||
| Sep 9, 11 AM | $190.1 | +0.00% | ||
| Sep 9, 10 AM | $190.31 | +0.05% | ||
| Sep 9, 9 AM | $190.89 | -0.30% | ||
| Sep 9, 8 AM | $191.38 | -0.05% | ||
| Sep 9, 7 AM | $191.47 | +0.00% | ||
| Sep 9, 6 AM | $191.38 | -0.05% | ||
| Sep 9, 4 AM | $191.53 | +0.00% | ||
| Sep 9, 3 AM | $191.79 | -0.02% | ||
| Sep 9, 2 AM | $191.85 | +0.60% | ||
| Sep 9, 1 AM | $190.39 | +0.32% | ||
| Sep 9, 12 AM | $189.71 | +0.51% | ||
| Sep 8, 11 PM | $189.3 | -0.05% | ||
| Sep 8, 10 PM | $189.4 | -0.01% | ||
| Sep 8, 9 PM | $189.4 | -0.14% | ||
| Sep 8, 8 PM | $189.65 | -0.01% | ||
| Sep 8, 7 PM | $189.72 | -0.12% | ||
| Sep 8, 6 PM | $189.92 | +0.21% | ||
| Sep 8, 5 PM | $189.53 | -0.03% | ||
| Sep 8, 4 PM | $189.56 | -0.05% | ||
| Sep 8, 3 PM | $189.59 | -0.07% | ||
| Sep 8, 2 PM | $189.47 | -0.09% | ||
| Sep 8, 1 PM | $189.85 | -0.27% | ||
| Sep 8, 12 PM | $190.42 | +1.27% | ||
| Sep 8, 11 AM | $188.05 | -0.01% | ||
| Sep 8, 10 AM | $188.02 | +0.27% | ||
| Sep 8, 9 AM | $187.26 | -0.02% | ||
| Sep 8, 8 AM | $187.34 | -0.49% | ||
| Sep 8, 7 AM | $188.97 | -0.30% | ||
| Sep 8, 6 AM | $190.24 | +0.36% | ||
| Sep 8, 5 AM | $190.99 | -0.36% | ||
| Sep 8, 4 AM | $191.71 | -0.29% | ||
| Sep 8, 3 AM | $192.56 | +0.12% | ||
| Sep 8, 2 AM | $191.9 | -0.44% | ||
| Sep 8, 1 AM | $192.75 | +2.11% | ||
| Sep 8, 12 AM | $190.48 | +0.75% | ||
| Sep 7, 11 PM | $189.02 | -0.14% | ||
| Sep 7, 10 PM | $189.29 | -0.01% | ||
| Sep 7, 9 PM | $189.35 | -0.78% | ||
| Sep 7, 8 PM | $190.88 | -0.05% | ||
| Sep 7, 7 PM | $191.11 | +0.99% | ||
| Sep 7, 6 PM | $189.29 | +0.06% | ||
| Sep 7, 5 PM | $189.15 | +0.42% | ||
| Sep 7, 4 PM | $188.28 | +0.17% | ||
| Sep 7, 3 PM | $187.89 | +0.20% | ||
| Sep 7, 2 PM | $187.68 | +0.15% | ||
| Sep 7, 1 PM | $187.33 | -0.19% | ||
| Sep 7, 12 PM | $187.55 | -0.02% | ||