Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea fund (Robinhood) Historical Data

EWY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $187.56
-0.10%
$15,626 $116,484
Sep 7, 10 AM $187.74
+0.04%
$15,641 $165,587
Sep 7, 9 AM $187.85
+0.03%
$15,650 $167,814
Sep 7, 8 AM $187.93
-0.18%
$15,656 $171,344
Sep 7, 7 AM $188.3
+0.12%
$15,688 $174,755
Sep 7, 6 AM $188.13
+0.19%
$15,674 $176,920
Sep 7, 5 AM $187.75
+0.23%
$15,642 $181,451
Sep 7, 4 AM $187.5
+0.13%
$15,620 $134,188
Sep 7, 3 AM $187.19
-0.21%
$15,595 $139,540
Sep 7, 2 AM $187.66
+0.06%
$15,634 $229,418
Sep 7, 1 AM $187.4
+0.00%
$15,613 $236,342
Sep 7, 12 AM $187.32
+0.10%
$15,605 $244,710
Sep 6, 11 PM $186.96
+0.06%
$15,576 $255,898
Sep 6, 10 PM $186.88
-0.08%
$15,569 $359,518
Sep 6, 9 PM $186.95
+0.01%
$15,575 $370,768
Sep 6, 8 PM $186.63
-0.28%
$15,548 $784,468
Sep 6, 7 PM $187.13
+0.08%
$15,590 $851,206
Sep 6, 6 PM $187.02
+0.01%
$15,581 $886,469
Sep 6, 5 PM $187.01
-0.03%
$15,580 $946,771
Sep 6, 4 PM $186.95
-0.01%
$15,575 $1.07 million
Sep 6, 3 PM $186.99
-0.11%
$15,579 $1.24 million
Sep 6, 2 PM $187.17
-0.04%
$15,593 $1.28 million
Sep 6, 1 PM $187.27
-0.02%
$15,602 $1.34 million
Sep 6, 12 PM $187.26
+0.19%
$15,601 $1.33 million
Sep 6, 11 AM $186.94
-0.12%
$15,574 $1.32 million
Sep 6, 10 AM $187.2
+0.05%
$15,596 $1.34 million
Sep 6, 9 AM $187.06
+0.00%
$15,584 $1.36 million
Sep 6, 8 AM $187.04
-0.10%
$15,582 $1.33 million
Sep 6, 7 AM $187.24
+0.04%
$15,599 $1.35 million
Sep 6, 6 AM $187.18
+0.08%
$15,594 $1.38 million
Sep 6, 5 AM $187.05
+0.08%
$15,583 $1.86 million
Sep 6, 4 AM $186.85
+0.00%
$15,567 $1.9 million
Sep 6, 3 AM $186.89
-0.14%
$15,570 $1.89 million
Sep 6, 2 AM $187.15
+0.23%
$15,592 $1.88 million
Sep 6, 1 AM $186.75
-0.08%
$15,558 $2.75 million
Sep 6, 12 AM $187.01
-0.10%
$15,580 $2.74 million
Sep 5, 11 PM $187.19
-0.46%
$15,595 $2.82 million
Sep 5, 10 PM $188.02
+0.27%
$15,664 $3.37 million
Sep 5, 9 PM $187.52
-0.26%
$15,622 $3.42 million
Sep 5, 8 PM $188.01
+0.23%
$15,663 $3.85 million
Sep 5, 7 PM $187.57
-0.58%
$15,627 $3.9 million
Sep 5, 6 PM $188.67
+0.54%
$15,718 $3.72 million
Sep 5, 5 PM $187.65
-0.30%
$15,634 $3.63 million
Sep 5, 4 PM $188.23
-0.01%
$15,681 $3.41 million
Sep 5, 3 PM $188.25
+1.82%
$15,683 $3.28 million
Sep 5, 2 PM $184.85
+0.08%
$15,400 $2.43 million
Sep 5, 1 PM $184.73
-0.11%
$15,390 $2.4 million
Sep 5, 12 PM $184.94
-0.19%
$15,407 $2.37 million
Sep 5, 11 AM $185.48
-0.02%
$15,453 $2.33 million
Sep 5, 10 AM $185.54
+0.25%
$15,457 $2.98 million