Coinranking
iShares MSCI South Korea fund (Robinhood) Historical Data
EWY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 10 AM | $185.54 | +0.25% | ||
| Sep 5, 9 AM | $185.39 | -0.03% | ||
| Sep 5, 8 AM | $185.43 | +0.37% | ||
| Sep 5, 7 AM | $184.74 | +0.08% | ||
| Sep 5, 6 AM | $184.6 | -1.15% | ||
| Sep 5, 5 AM | $186.75 | +0.55% | ||
| Sep 5, 4 AM | $185.74 | +0.78% | ||
| Sep 5, 3 AM | $184.33 | -0.02% | ||
| Sep 5, 2 AM | $184.39 | -1.02% | ||
| Sep 5, 1 AM | $186.28 | +0.18% | ||
| Sep 5, 12 AM | $185.94 | -0.68% | ||
| Sep 4, 11 PM | $187.26 | -0.41% | ||
| Sep 4, 10 PM | $187.97 | -1.60% | ||
| Sep 4, 9 PM | $191.05 | -11.18% | ||
| Sep 4, 8 PM | $215.05 | +17.44% | ||
| Sep 4, 6 PM | $179 | +1.47% | ||
| Sep 4, 3 PM | $175.93 | +0.29% | ||
| Sep 4, 1 PM | $175.34 | +0.72% | ||
| Sep 4, 10 AM | $173.7 | +0.00% | ||
| Sep 4, 7 AM | $173.65 | +0.00% | ||
| Sep 4, 2 AM | $173.75 | +0.00% | ||
| Sep 4, 12 AM | $174.25 | -0.55% | ||
| Sep 3, 11 PM | $174.91 | -0.42% | ||
| Sep 3, 10 PM | $176.26 | -0.02% | ||
| Sep 3, 9 PM | $176.35 | +0.00% | ||
| Sep 3, 8 PM | $176.41 | -2.79% | ||
| Sep 3, 7 PM | $181.69 | -24.65% | ||
| Sep 3, 5 AM | $188.58 | +0.00% | ||
| Sep 3, 2 AM | $219.09 | +0.85% | ||
| Sep 3, 1 AM | $215.73 | +11.94% | ||
| Sep 2, 4 PM | $189.86 | -7.89% | ||
| Sep 2, 3 PM | $199.43 | +11.81% | ||
| Sep 2, 2 PM | $181.61 | -21.06% | ||
| Sep 2, 1 PM | $205.89 | +0.00% | ||
| Sep 2, 12 PM | $191.82 | -0.89% | ||
| Sep 2, 11 AM | $194.62 | +0.00% | ||
| Sep 2, 10 AM | $192.52 | -1.37% | ||
| Sep 2, 9 AM | $197.28 | +0.00% | ||
| Sep 2, 8 AM | $198.09 | -16.85% | ||
| Sep 2, 7 AM | $237.72 | +26.26% | ||
| Sep 2, 5 AM | $169.6 | +0.00% | ||
| Sep 1, 9 PM | $161.25 | -46.77% | ||