Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea fund (Robinhood) Historical Data

EWY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $187.61
+0.00%
$15,630 $6,127
Today, at 11 AM $187.72
+0.00%
$15,639 $3,393
Today, at 10 AM $187.6
+0.09%
$15,630 $6,033
Today, at 9 AM $187.42
+0.22%
$15,614 $5,793
Today, at 8 AM $186.92
-0.02%
$15,572 $5,602
Today, at 7 AM $187.66
+0.13%
$15,634 $5,796
Today, at 6 AM $187.49
-0.13%
$15,620 $5,816
Today, at 5 AM $187.8
-0.61%
$15,646 $5,464
Today, at 4 AM $189.05
-0.41%
$15,750 $4,790
Today, at 3 AM $189.8
+0.00%
$15,813 $4,288
Today, at 1 AM $189.65
+0.00%
$15,800 $5,101
Today, at 12 AM $188.99
+0.36%
$15,745 $5,081
Yesterday, at 11 PM $187.72
+0.00%
$15,639 $5,376
Yesterday, at 10 PM $188.58
-0.01%
$15,711 $4,757
Yesterday, at 9 PM $187.95
+0.00%
$15,658 $5,428
Yesterday, at 8 PM $187.84
+0.00%
$15,649 $5,433
Yesterday, at 7 PM $188.73
-0.01%
$15,723 $7,487
Yesterday, at 6 PM $188.91
+0.00%
$15,739 $7,525
Yesterday, at 5 PM $188.46
+0.49%
$15,701 $7,513
Yesterday, at 4 PM $187.59
+0.27%
$15,628 $7,411
Yesterday, at 3 PM $186.95
+0.04%
$15,575 $6,690
Yesterday, at 2 PM $184.59
+0.50%
$15,378 $5,618
Yesterday, at 12 PM $185.69
+0.01%
$15,470 $5,875
Yesterday, at 10 AM $185.16
-0.45%
$15,426 $1,650
Yesterday, at 9 AM $184.99
+0.17%
$15,412 $5,659
Yesterday, at 8 AM $185.01
+0.76%
$15,413 $5,450
Yesterday, at 7 AM $183.09
-0.05%
$15,253 $1,145
Yesterday, at 6 AM $183.2
+0.13%
$15,263 $5,026
Yesterday, at 5 AM $183.18
-0.18%
$15,261 $5,059
Yesterday, at 4 AM $183.3
-0.25%
$15,271 $5,168
Yesterday, at 3 AM $183.36
+0.00%
$15,276 $4,780
Yesterday, at 2 AM $182.04
+0.00%
$15,166 $4,200
Yesterday, at 12 AM $182.53
+0.00%
$15,207 $4,176
Sep 20, 11 PM $180.68
+0.33%
$15,052 $3,948
Sep 20, 10 PM $179.89
+0.00%
$14,987 $4,159
Sep 20, 9 PM $179.42
-0.01%
$14,948 $4,337
Sep 20, 8 PM $179.51
-0.29%
$14,955 $4,193
Sep 20, 7 PM $179.53
+0.15%
$14,957 $3,731
Sep 20, 6 PM $178.26
+1.19%
$14,851 $3,750
Sep 20, 5 PM $180.73
-0.10%
$15,056 $3,277
Sep 20, 4 PM $180.7
-0.14%
$15,054 $3,403
Sep 20, 3 PM $181.07
-0.04%
$15,085 $3,417
Sep 20, 2 PM $180.92
+0.03%
$15,073 $3,299
Sep 20, 1 PM $180.99
+0.12%
$15,078 $2,848
Sep 20, 12 PM $180.92
+0.00%
$15,072 $2,903
Sep 20, 10 AM $181.03
+0.27%
$15,082 $2,877
Sep 20, 8 AM $180.43
-0.60%
$15,031 $2,899
Sep 20, 7 AM $181.43
+0.22%
$15,115 $2,848
Sep 20, 6 AM $181.09
+0.00%
$15,087 $2,822
Sep 20, 5 AM $180.92
-0.21%
$15,073 $2,839
Download