Super Energy Historical Data

EES Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00261
-7.35%
$ -- $ 70
May 26, 2020 $ 0.00282
-0.07%
$ -- $ 64
May 25, 2020 $ 0.00282
-19.90%
$ -- $ 92
May 24, 2020 $ 0.00354
-8.88%
$ -- $ 87
May 23, 2020 $ 0.00388
-29.04%
$ -- $ 51
May 22, 2020 $ 0.00547
+53.22%
$ -- $ 142
May 21, 2020 $ 0.00357
-13.38%
$ -- $ 111
May 20, 2020 $ 0.00412
-30.10%
$ -- $ 70
May 19, 2020 $ 0.00589
+130.95%
$ -- $ 127
May 18, 2020 $ 0.00255
-33.31%
$ -- $ 76
May 17, 2020 $ 0.00382
-20.67%
$ -- $ 69
May 16, 2020 $ 0.00482
+7.36%
$ -- $ 111
May 15, 2020 $ 0.00449
+12.52%
$ -- $ 48
May 14, 2020 $ 0.004
+10.83%
$ -- $ 41
May 13, 2020 $ 0.0036
+9.80%
$ -- $ 6
May 12, 2020 $ 0.00336
+0.77%
$ -- $ 1
May 11, 2020 $ 0.00333
-1.20%
$ -- $ 1
May 10, 2020 $ 0.00337
+35.30%
$ -- $ 29
May 9, 2020 $ 0.00249
-2.17%
$ -- $ 24
May 8, 2020 $ 0.00255
-24.66%
$ -- $ 1
May 7, 2020 $ 0.00338
+26.44%
$ -- $ 28
May 6, 2020 $ 0.00268
-5.46%
$ -- $ 14
May 5, 2020 $ 0.00284
+17.22%
$ -- $ 2
May 4, 2020 $ 0.00242
-12.72%
$ -- $ 8
May 3, 2020 $ 0.00278
+0.41%
$ -- $ 37
May 2, 2020 $ 0.00276
+2.93%
$ -- $ 36
May 1, 2020 $ 0.00269
+5.33%
$ -- $ 21
Apr 30, 2020 $ 0.00255
-14.61%
$ -- $ 26
Apr 29, 2020 $ 0.00298
+1.16%
$ -- $ 49
Apr 28, 2020 $ 0.00295
+0.66%
$ -- $ 11
Apr 27, 2020 $ 0.00293
+4.51%
$ -- $ 26
Apr 26, 2020 $ 0.0028
-5.14%
$ -- $ 13
Apr 25, 2020 $ 0.00296
+29.84%
$ -- $ 25
Apr 24, 2020 $ 0.00228
-9.79%
$ -- $ 13
Apr 23, 2020 $ 0.00252
-4.90%
$ -- $ 14
Apr 22, 2020 $ 0.00265
-12.38%
$ -- $ 26
Apr 21, 2020 $ 0.00303
-7.75%
$ -- $ 40
Apr 20, 2020 $ 0.00328
+3.49%
$ -- $ 42
Apr 19, 2020 $ 0.00317
+37.12%
$ -- $ 59
Apr 18, 2020 $ 0.00231
-10.33%
$ -- $ 26
Apr 17, 2020 $ 0.00257
-33.42%
$ -- $ 50
Apr 16, 2020 $ 0.00387
+50.11%
$ -- $ 69
Apr 15, 2020 $ 0.00258
-16.46%
$ -- $ 52
Apr 14, 2020 $ 0.00308
+52.73%
$ -- $ 76
Apr 13, 2020 $ 0.00202
-43.04%
$ -- $ 37
Apr 12, 2020 $ 0.00355
-7.31%
$ -- $ 52
Apr 11, 2020 $ 0.00383
+72.75%
$ -- $ 20
Apr 10, 2020 $ 0.00221
-64.82%
$ -- $ 13
Apr 9, 2020 $ 0.0063
-1.58%
$ -- $ 9
Apr 8, 2020 $ 0.0064
+54.62%
$ -- $ 177