Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Energy Historical Data

EES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2021 $0.0123
-2.71%
$-- $10
Feb 14, 2021 $0.0126
-1.69%
$-- $10
Feb 2, 2021 $0.00196
+10.31%
$-- $4
Feb 1, 2021 $0.00178
-4.37%
$-- $28
Nov 18, 2020 $0.000616
-1.46%
$-- $10
Nov 17, 2020 $0.000626
-32.19%
$-- $10
Nov 16, 2020 $0.000922
+2.06%
$-- $5
Oct 21, 2020 $0.00225
+3.33%
$-- $19
Oct 20, 2020 $0.00217
-2.85%
$-- $19
Oct 19, 2020 $0.00224
+47.19%
$-- $459
Oct 6, 2020 $0.00045
-3.68%
$-- $3
Oct 5, 2020 $0.000467
+0.11%
$-- $3
Sep 11, 2020 $0.00099
-0.37%
$-- $56
Sep 10, 2020 $0.000993
+59.75%
$-- $71
Aug 19, 2020 $0.00241
-4.96%
$-- $109
Aug 18, 2020 $0.00254
-0.91%
$-- $115
Aug 15, 2020 $0.00181
-1.56%
$-- $76
Aug 14, 2020 $0.00184
+1.85%
$-- $77
Aug 4, 2020 $0.00374
+0.78%
$-- $30
Aug 3, 2020 $0.00371
-2.57%
$-- $238
Jul 29, 2020 $0.00374
+1.69%
$-- $22
Jul 28, 2020 $0.00368
+280.64%
$-- $407
Jul 27, 2020 $0.000966
-55.54%
$-- $2
Jul 26, 2020 $0.00217
+0.26%
$-- $3
Jul 24, 2020 $0.00152
-1.65%
$-- $9
Jul 23, 2020 $0.00154
+2.24%
$-- $9
Jul 22, 2020 $0.00151
+0.44%
$-- $59
Jul 1, 2020 $0.00115
+2.86%
$-- $2
Jun 30, 2020 $0.00112
-30.52%
$-- $2
Jun 29, 2020 $0.00161
+1.96%
$-- $2
Jun 24, 2020 $0.00142
-3.68%
$-- $5
Jun 23, 2020 $0.00147
-0.08%
$-- $5
Jun 13, 2020 $0.00235
+0.34%
$-- $1
Jun 12, 2020 $0.00234
-9.52%
$-- $7
Jun 11, 2020 $0.00259
-20.44%
$-- $40
Jun 10, 2020 $0.00326
+2.28%
$-- $61
Jun 9, 2020 $0.00318
-2.29%
$-- $62
Jun 8, 2020 $0.00326
+5.89%
$-- $43
Jun 7, 2020 $0.00308
-3.71%
$-- $6
Jun 6, 2020 $0.0032
+7.00%
$-- $31
Jun 5, 2020 $0.00299
+2.19%
$-- $51
Jun 4, 2020 $0.00292
-14.06%
$-- $56
Jun 3, 2020 $0.0034
-1.09%
$-- $46
Jun 2, 2020 $0.00344
-1.92%
$-- $37
Jun 1, 2020 $0.00351
+21.25%
$-- $73
May 31, 2020 $0.00289
-1.57%
$-- $75
May 30, 2020 $0.00294
+15.72%
$-- $52
May 29, 2020 $0.00254
-25.69%
$-- $48
May 28, 2020 $0.00341
+30.50%
$-- $83
Download