Super Energy Historical Data

EES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00414
-6.09%
$ -- $ 140
Apr 6, 2020 $ 0.0044
-11.96%
$ -- $ 155
Apr 5, 2020 $ 0.005
-16.64%
$ -- $ 169
Apr 4, 2020 $ 0.006
+215.56%
$ -- $ 185
Apr 3, 2020 $ 0.0019
-32.74%
$ -- $ 60
Apr 2, 2020 $ 0.00283
-4.49%
$ -- $ 77
Apr 1, 2020 $ 0.00296
+5.04%
$ -- $ 88
Mar 31, 2020 $ 0.00282
+1.53%
$ -- $ 79
Mar 30, 2020 $ 0.00278
+10.79%
$ -- $ 9
Mar 29, 2020 $ 0.00251
-13.19%
$ -- $ 83
Mar 28, 2020 $ 0.00289
+4.12%
$ -- $ 93
Mar 27, 2020 $ 0.00278
+65.40%
$ -- $ 78
Mar 26, 2020 $ 0.00168
-43.09%
$ -- $ 51
Mar 25, 2020 $ 0.00295
-11.56%
$ -- $ 97
Mar 24, 2020 $ 0.00334
+18.88%
$ -- $ 91
Mar 23, 2020 $ 0.0028
+58.77%
$ -- $ 81
Mar 22, 2020 $ 0.00177
-43.11%
$ -- $ 47
Mar 21, 2020 $ 0.0031
+55.56%
$ -- $ 89
Mar 20, 2020 $ 0.00199
-41.70%
$ -- $ 56
Mar 19, 2020 $ 0.00341
+91.09%
$ -- $ 111
Mar 18, 2020 $ 0.00178
-36.45%
$ -- $ 47
Mar 17, 2020 $ 0.00281
+27.96%
$ -- $ 79
Mar 16, 2020 $ 0.0022
+53.25%
$ -- $ 74
Mar 15, 2020 $ 0.00143
-50.76%
$ -- $ 47
Mar 14, 2020 $ 0.00291
+17.31%
$ -- $ 80
Mar 13, 2020 $ 0.00247
+35.38%
$ -- $ 70
Mar 12, 2020 $ 0.00183
-29.21%
$ -- $ 62
Mar 11, 2020 $ 0.00258
-25.21%
$ -- $ 92
Mar 10, 2020 $ 0.00345
+16.18%
$ -- $ 83
Mar 9, 2020 $ 0.00296
-24.26%
$ -- $ 94
Mar 8, 2020 $ 0.00391
-10.64%
$ -- $ 127
Mar 7, 2020 $ 0.00437
-11.79%
$ -- $ 132
Mar 6, 2020 $ 0.00495
-31.18%
$ -- $ 166
Mar 5, 2020 $ 0.00718
+150.10%
$ -- $ 246
Mar 4, 2020 $ 0.00287
+7.17%
$ -- $ 52
Mar 3, 2020 $ 0.00268
-5.13%
$ -- $ 44
Mar 2, 2020 $ 0.00282
-7.50%
$ -- $ 43
Mar 1, 2020 $ 0.00305
+11.61%
$ -- $ 73
Feb 29, 2020 $ 0.00274
-12.34%
$ -- $ 65
Feb 28, 2020 $ 0.00312
-40.15%
$ -- $ 63
Feb 27, 2020 $ 0.0052
+21.19%
$ -- $ 145
Feb 26, 2020 $ 0.00429
+26.09%
$ -- $ 115
Feb 25, 2020 $ 0.00342
-9.41%
$ -- $ 109
Feb 24, 2020 $ 0.00377
-43.47%
$ -- $ 93
Feb 23, 2020 $ 0.00667
+17.75%
$ -- $ 199
Feb 22, 2020 $ 0.00566
+17.04%
$ -- $ 188
Feb 21, 2020 $ 0.00484
+4.13%
$ -- $ 184
Feb 19, 2020 $ 0.00559
-0.96%
$ -- $ 14
Feb 18, 2020 $ 0.00564
+4.14%
$ -- $ 14
Feb 8, 2020 $ 0.00438
+0.46%
$ -- $ 2