Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Energy Historical Data

EES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.00436
+16.60%
$-- $29
Feb 6, 2020 $0.00374
+33.32%
$-- $166
Feb 5, 2020 $0.00281
-39.24%
$-- $118
Feb 4, 2020 $0.00462
+86.87%
$-- $216
Feb 3, 2020 $0.00247
-36.26%
$-- $109
Feb 2, 2020 $0.00388
+4.42%
$-- $145
Feb 1, 2020 $0.00372
+36.13%
$-- $157
Jan 31, 2020 $0.00273
-36.17%
$-- $115
Jan 30, 2020 $0.00428
+71.60%
$-- $166
Jan 29, 2020 $0.00249
-34.48%
$-- $108
Jan 28, 2020 $0.00381
-4.74%
$-- $155
Jan 27, 2020 $0.004
+39.60%
$-- $140
Jan 26, 2020 $0.00286
-26.67%
$-- $122
Jan 25, 2020 $0.0039
+11.52%
$-- $175
Jan 24, 2020 $0.0035
+10.66%
$-- $134
Jan 23, 2020 $0.00316
-28.88%
$-- $133
Jan 22, 2020 $0.00445
+47.37%
$-- $188
Jan 21, 2020 $0.00302
-1.37%
$-- $125
Jan 20, 2020 $0.00306
-39.20%
$-- $135
Jan 17, 2020 $0.00536
+4.40%
$-- $4
Jan 16, 2020 $0.00513
+23.55%
$-- $225
Jan 15, 2020 $0.00415
-12.19%
$-- $173
Jan 14, 2020 $0.00473
+15.33%
$-- $177
Jan 13, 2020 $0.00411
+134.14%
$-- $170
Jan 12, 2020 $0.00175
-51.37%
$-- $80
Jan 11, 2020 $0.0036
+13.84%
$-- $134
Jan 10, 2020 $0.00316
-10.78%
$-- $136
Jan 9, 2020 $0.00355
+72.50%
$-- $158
Jan 8, 2020 $0.00206
-56.62%
$-- $83
Jan 7, 2020 $0.00474
+0.78%
$-- $213
Jan 6, 2020 $0.0047
-9.46%
$-- $215
Jan 5, 2020 $0.0052
+15.98%
$-- $180
Jan 4, 2020 $0.00448
-2.16%
$-- $175
Jan 3, 2020 $0.00458
-0.80%
$-- $187
Jan 2, 2020 $0.00461
-4.45%
$-- $221
Jan 1, 2020 $0.00483
-5.15%
$-- $196
Dec 31, 2019 $0.00509
+22.05%
$-- $219
Dec 30, 2019 $0.00417
-6.32%
$-- $185
Dec 29, 2019 $0.00445
+24.47%
$-- $209
Dec 28, 2019 $0.00358
-21.17%
$-- $132
Dec 27, 2019 $0.00454
+2.15%
$-- $210
Dec 26, 2019 $0.00444
+44.73%
$-- $188
Dec 25, 2019 $0.00307
-3.58%
$-- $141
Dec 24, 2019 $0.00318
-39.52%
$-- $144
Dec 23, 2019 $0.00526
+42.71%
$-- $218
Dec 22, 2019 $0.00368
-15.10%
$-- $142
Dec 21, 2019 $0.00434
+128.45%
$-- $183
Dec 20, 2019 $0.0019
+3.65%
$-- $79
Dec 19, 2019 $0.00183
+8.85%
$-- $60
Dec 18, 2019 $0.00168
+16.29%
$-- $59