Super Energy Historical Data

EES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00436
+16.60%
$ -- $ 29
Feb 6, 2020 $ 0.00374
+33.32%
$ -- $ 166
Feb 5, 2020 $ 0.00281
-39.24%
$ -- $ 118
Feb 4, 2020 $ 0.00462
+86.87%
$ -- $ 216
Feb 3, 2020 $ 0.00247
-36.26%
$ -- $ 109
Feb 2, 2020 $ 0.00388
+4.42%
$ -- $ 145
Feb 1, 2020 $ 0.00372
+36.13%
$ -- $ 157
Jan 31, 2020 $ 0.00273
-36.17%
$ -- $ 115
Jan 30, 2020 $ 0.00428
+71.60%
$ -- $ 166
Jan 29, 2020 $ 0.00249
-34.48%
$ -- $ 108
Jan 28, 2020 $ 0.00381
-4.74%
$ -- $ 155
Jan 27, 2020 $ 0.004
+39.60%
$ -- $ 140
Jan 26, 2020 $ 0.00286
-26.67%
$ -- $ 122
Jan 25, 2020 $ 0.0039
+11.52%
$ -- $ 175
Jan 24, 2020 $ 0.0035
+10.66%
$ -- $ 134
Jan 23, 2020 $ 0.00316
-28.88%
$ -- $ 133
Jan 22, 2020 $ 0.00445
+47.37%
$ -- $ 188
Jan 21, 2020 $ 0.00302
-1.37%
$ -- $ 125
Jan 20, 2020 $ 0.00306
-39.20%
$ -- $ 135
Jan 17, 2020 $ 0.00536
+4.40%
$ -- $ 4
Jan 16, 2020 $ 0.00513
+23.55%
$ -- $ 225
Jan 15, 2020 $ 0.00415
-12.19%
$ -- $ 173
Jan 14, 2020 $ 0.00473
+15.33%
$ -- $ 177
Jan 13, 2020 $ 0.00411
+134.14%
$ -- $ 170
Jan 12, 2020 $ 0.00175
-51.37%
$ -- $ 80
Jan 11, 2020 $ 0.0036
+13.84%
$ -- $ 134
Jan 10, 2020 $ 0.00316
-10.78%
$ -- $ 136
Jan 9, 2020 $ 0.00355
+72.50%
$ -- $ 158
Jan 8, 2020 $ 0.00206
-56.62%
$ -- $ 83
Jan 7, 2020 $ 0.00474
+0.78%
$ -- $ 213
Jan 6, 2020 $ 0.0047
-9.46%
$ -- $ 215
Jan 5, 2020 $ 0.0052
+15.98%
$ -- $ 180
Jan 4, 2020 $ 0.00448
-2.16%
$ -- $ 175
Jan 3, 2020 $ 0.00458
-0.80%
$ -- $ 187
Jan 2, 2020 $ 0.00461
-4.45%
$ -- $ 221
Jan 1, 2020 $ 0.00483
-5.15%
$ -- $ 196
Dec 31, 2019 $ 0.00509
+22.05%
$ -- $ 219
Dec 30, 2019 $ 0.00417
-6.32%
$ -- $ 185
Dec 29, 2019 $ 0.00445
+24.47%
$ -- $ 209
Dec 28, 2019 $ 0.00358
-21.17%
$ -- $ 132
Dec 27, 2019 $ 0.00454
+2.15%
$ -- $ 210
Dec 26, 2019 $ 0.00444
+44.73%
$ -- $ 188
Dec 25, 2019 $ 0.00307
-3.58%
$ -- $ 141
Dec 24, 2019 $ 0.00318
-39.52%
$ -- $ 144
Dec 23, 2019 $ 0.00526
+42.71%
$ -- $ 218
Dec 22, 2019 $ 0.00368
-15.10%
$ -- $ 142
Dec 21, 2019 $ 0.00434
+128.45%
$ -- $ 183
Dec 20, 2019 $ 0.0019
+3.65%
$ -- $ 79
Dec 19, 2019 $ 0.00183
+8.85%
$ -- $ 60
Dec 18, 2019 $ 0.00168
+16.29%
$ -- $ 59