Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Energy Historical Data

EES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.00436
+16.60%
$-- $29
Feb 6, 2020 $0.00374
+33.32%
$-- $166
Feb 5, 2020 $0.00281
-39.24%
$-- $118
Feb 4, 2020 $0.00462
+86.87%
$-- $216
Feb 3, 2020 $0.00247
-36.26%
$-- $109
Feb 2, 2020 $0.00388
+4.42%
$-- $145
Feb 1, 2020 $0.00372
+36.13%
$-- $157
Jan 31, 2020 $0.00273
-36.17%
$-- $115
Jan 30, 2020 $0.00428
+71.60%
$-- $166
Jan 29, 2020 $0.00249
-34.48%
$-- $108
Jan 28, 2020 $0.00381
-4.74%
$-- $155
Jan 27, 2020 $0.004
+39.60%
$-- $140
Jan 26, 2020 $0.00286
-26.67%
$-- $122
Jan 25, 2020 $0.0039
+11.52%
$-- $175
Jan 24, 2020 $0.0035
+10.66%
$-- $134
Jan 23, 2020 $0.00316
-28.88%
$-- $133
Jan 22, 2020 $0.00445
+47.37%
$-- $188
Jan 21, 2020 $0.00302
-1.37%
$-- $125
Jan 20, 2020 $0.00306
-39.20%
$-- $135
Jan 17, 2020 $0.00536
+4.40%
$-- $4
Jan 16, 2020 $0.00513
+23.55%
$-- $225
Jan 15, 2020 $0.00415
-12.19%
$-- $173
Jan 14, 2020 $0.00473
+15.33%
$-- $177
Jan 13, 2020 $0.00411
+134.14%
$-- $170
Jan 12, 2020 $0.00175
-51.37%
$-- $80
Jan 11, 2020 $0.0036
+13.84%
$-- $134
Jan 10, 2020 $0.00316
-10.78%
$-- $136
Jan 9, 2020 $0.00355
+72.50%
$-- $158
Jan 8, 2020 $0.00206
-56.62%
$-- $83
Jan 7, 2020 $0.00474
+0.78%
$-- $213
Jan 6, 2020 $0.0047
-9.46%
$-- $215
Jan 5, 2020 $0.0052
+15.98%
$-- $180
Jan 4, 2020 $0.00448
-2.16%
$-- $175
Jan 3, 2020 $0.00458
-0.80%
$-- $187
Jan 2, 2020 $0.00461
-4.45%
$-- $221
Jan 1, 2020 $0.00483
-5.15%
$-- $196
Dec 31, 2019 $0.00509
+22.05%
$-- $219
Dec 30, 2019 $0.00417
-6.32%
$-- $185
Dec 29, 2019 $0.00445
+24.47%
$-- $209
Dec 28, 2019 $0.00358
-21.17%
$-- $132
Dec 27, 2019 $0.00454
+2.15%
$-- $210
Dec 26, 2019 $0.00444
+44.73%
$-- $188
Dec 25, 2019 $0.00307
-3.58%
$-- $141
Dec 24, 2019 $0.00318
-39.52%
$-- $144
Dec 23, 2019 $0.00526
+42.71%
$-- $218
Dec 22, 2019 $0.00368
-15.10%
$-- $142
Dec 21, 2019 $0.00434
+128.45%
$-- $183
Dec 20, 2019 $0.0019
+3.65%
$-- $79
Dec 19, 2019 $0.00183
+8.85%
$-- $60
Dec 18, 2019 $0.00168
+16.29%
$-- $59