Super Energy Historical Data

EES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00145
-16.14%
$ -- $ 58
Dec 16, 2019 $ 0.00173
-22.52%
$ -- $ 70
Dec 15, 2019 $ 0.00223
-2.04%
$ -- $ 84
Dec 14, 2019 $ 0.00228
-13.79%
$ -- $ 96
Dec 13, 2019 $ 0.00264
+25.49%
$ -- $ 94
Dec 12, 2019 $ 0.00211
-6.50%
$ -- $ 90
Dec 11, 2019 $ 0.00225
-21.97%
$ -- $ 89
Dec 10, 2019 $ 0.00288
+60.23%
$ -- $ 123
Dec 9, 2019 $ 0.0018
-47.04%
$ -- $ 70
Dec 8, 2019 $ 0.0034
+8.46%
$ -- $ 143
Dec 7, 2019 $ 0.00313
+9.99%
$ -- $ 102
Dec 6, 2019 $ 0.00285
-1.46%
$ -- $ 117
Dec 5, 2019 $ 0.0029
-16.47%
$ -- $ 105
Dec 4, 2019 $ 0.0035
+32.89%
$ -- $ 143
Dec 3, 2019 $ 0.00263
-7.14%
$ -- $ 107
Dec 2, 2019 $ 0.00283
+48.69%
$ -- $ 114
Dec 1, 2019 $ 0.00191
-19.14%
$ -- $ 87
Nov 30, 2019 $ 0.00236
-4.55%
$ -- $ 94
Nov 29, 2019 $ 0.00247
-18.60%
$ -- $ 105
Nov 28, 2019 $ 0.00304
+13.83%
$ -- $ 106
Nov 27, 2019 $ 0.00267
-16.61%
$ -- $ 111
Nov 26, 2019 $ 0.00321
+1.92%
$ -- $ 114
Nov 25, 2019 $ 0.00314
+20.41%
$ -- $ 134
Nov 24, 2019 $ 0.00261
-28.35%
$ -- $ 103
Nov 23, 2019 $ 0.00364
+109.73%
$ -- $ 161
Nov 22, 2019 $ 0.00173
-54.48%
$ -- $ 87
Nov 21, 2019 $ 0.00379
-20.02%
$ -- $ 144
Nov 20, 2019 $ 0.00474
+56.68%
$ -- $ 234
Nov 19, 2019 $ 0.00303
-40.88%
$ -- $ 142
Nov 18, 2019 $ 0.00512
+14.92%
$ -- $ 247
Nov 17, 2019 $ 0.00446
+4.97%
$ -- $ 190
Nov 16, 2019 $ 0.00425
+14.15%
$ -- $ 204
Nov 15, 2019 $ 0.00372
+39.73%
$ -- $ 195
Nov 14, 2019 $ 0.00267
-22.84%
$ -- $ 133
Nov 13, 2019 $ 0.00345
-37.18%
$ -- $ 156
Nov 12, 2019 $ 0.0055
+33.64%
$ -- $ 261
Nov 11, 2019 $ 0.00411
+14.25%
$ -- $ 167
Nov 10, 2019 $ 0.00361
+11.13%
$ -- $ 164
Nov 9, 2019 $ 0.00325
-37.82%
$ -- $ 118
Nov 8, 2019 $ 0.00522
+1.63%
$ -- $ 219
Nov 7, 2019 $ 0.00514
-9.50%
$ -- $ 215
Nov 6, 2019 $ 0.00568
+35.99%
$ -- $ 228
Nov 5, 2019 $ 0.00417
-5.18%
$ -- $ 200
Nov 4, 2019 $ 0.00439
-16.38%
$ -- $ 179
Nov 3, 2019 $ 0.00526
+0.18%
$ -- $ 220
Nov 2, 2019 $ 0.00525
+19.98%
$ -- $ 228
Nov 1, 2019 $ 0.00437
+32.18%
$ -- $ 149
Oct 31, 2019 $ 0.00331
-28.83%
$ -- $ 133
Oct 30, 2019 $ 0.00465
-13.65%
$ -- $ 181
Oct 29, 2019 $ 0.00538
+4.56%
$ -- $ 124