Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Energy Historical Data

EES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2019 $0.00145
-16.14%
$-- $58
Dec 16, 2019 $0.00173
-22.52%
$-- $70
Dec 15, 2019 $0.00223
-2.04%
$-- $84
Dec 14, 2019 $0.00228
-13.79%
$-- $96
Dec 13, 2019 $0.00264
+25.49%
$-- $94
Dec 12, 2019 $0.00211
-6.50%
$-- $90
Dec 11, 2019 $0.00225
-21.97%
$-- $89
Dec 10, 2019 $0.00288
+60.23%
$-- $123
Dec 9, 2019 $0.0018
-47.04%
$-- $70
Dec 8, 2019 $0.0034
+8.46%
$-- $143
Dec 7, 2019 $0.00313
+9.99%
$-- $102
Dec 6, 2019 $0.00285
-1.46%
$-- $117
Dec 5, 2019 $0.0029
-16.47%
$-- $105
Dec 4, 2019 $0.0035
+32.89%
$-- $143
Dec 3, 2019 $0.00263
-7.14%
$-- $107
Dec 2, 2019 $0.00283
+48.69%
$-- $114
Dec 1, 2019 $0.00191
-19.14%
$-- $87
Nov 30, 2019 $0.00236
-4.55%
$-- $94
Nov 29, 2019 $0.00247
-18.60%
$-- $105
Nov 28, 2019 $0.00304
+13.83%
$-- $106
Nov 27, 2019 $0.00267
-16.61%
$-- $111
Nov 26, 2019 $0.00321
+1.92%
$-- $114
Nov 25, 2019 $0.00314
+20.41%
$-- $134
Nov 24, 2019 $0.00261
-28.35%
$-- $103
Nov 23, 2019 $0.00364
+109.73%
$-- $161
Nov 22, 2019 $0.00173
-54.48%
$-- $87
Nov 21, 2019 $0.00379
-20.02%
$-- $144
Nov 20, 2019 $0.00474
+56.68%
$-- $234
Nov 19, 2019 $0.00303
-40.88%
$-- $142
Nov 18, 2019 $0.00512
+14.92%
$-- $247
Nov 17, 2019 $0.00446
+4.97%
$-- $190
Nov 16, 2019 $0.00425
+14.15%
$-- $204
Nov 15, 2019 $0.00372
+39.73%
$-- $195
Nov 14, 2019 $0.00267
-22.84%
$-- $133
Nov 13, 2019 $0.00345
-37.18%
$-- $156
Nov 12, 2019 $0.0055
+33.64%
$-- $261
Nov 11, 2019 $0.00411
+14.25%
$-- $167
Nov 10, 2019 $0.00361
+11.13%
$-- $164
Nov 9, 2019 $0.00325
-37.82%
$-- $118
Nov 8, 2019 $0.00522
+1.63%
$-- $219
Nov 7, 2019 $0.00514
-9.50%
$-- $215
Nov 6, 2019 $0.00568
+35.99%
$-- $228
Nov 5, 2019 $0.00417
-5.18%
$-- $200
Nov 4, 2019 $0.00439
-16.38%
$-- $179
Nov 3, 2019 $0.00526
+0.18%
$-- $220
Nov 2, 2019 $0.00525
+19.98%
$-- $228
Nov 1, 2019 $0.00437
+32.18%
$-- $149
Oct 31, 2019 $0.00331
-28.83%
$-- $133
Oct 30, 2019 $0.00465
-13.65%
$-- $181
Oct 29, 2019 $0.00538
+4.56%
$-- $124