Super Energy Historical Data

EES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00515
+6.42%
$ -- $ 182
Oct 27, 2019 $ 0.00484
+9.36%
$ -- $ 234
Oct 26, 2019 $ 0.0044
-6.43%
$ -- $ 187
Oct 25, 2019 $ 0.0047
+15.80%
$ -- $ 193
Oct 24, 2019 $ 0.00406
-8.03%
$ -- $ 169
Oct 23, 2019 $ 0.00441
+1.41%
$ -- $ 171
Oct 22, 2019 $ 0.00435
-21.61%
$ -- $ 173
Oct 21, 2019 $ 0.00555
+42.72%
$ -- $ 263
Oct 20, 2019 $ 0.00389
-30.43%
$ -- $ 158
Oct 19, 2019 $ 0.00559
-10.65%
$ -- $ 222
Oct 18, 2019 $ 0.00626
+95.13%
$ -- $ 270
Oct 17, 2019 $ 0.00321
+35.75%
$ -- $ 156
Oct 16, 2019 $ 0.00236
-55.40%
$ -- $ 112
Oct 15, 2019 $ 0.0053
+3.55%
$ -- $ 222
Oct 14, 2019 $ 0.00511
+24.51%
$ -- $ 231
Oct 13, 2019 $ 0.00411
-34.40%
$ -- $ 179
Oct 12, 2019 $ 0.00627
+28.57%
$ -- $ 269
Oct 11, 2019 $ 0.00488
-27.17%
$ -- $ 207
Oct 10, 2019 $ 0.0067
+43.79%
$ -- $ 287
Oct 9, 2019 $ 0.00464
-4.58%
$ -- $ 191
Oct 8, 2019 $ 0.00486
+48.69%
$ -- $ 218
Oct 7, 2019 $ 0.00327
-33.89%
$ -- $ 142
Oct 6, 2019 $ 0.00495
+39.77%
$ -- $ 233
Oct 5, 2019 $ 0.00354
-22.08%
$ -- $ 118
Oct 4, 2019 $ 0.00457
-19.47%
$ -- $ 198
Oct 3, 2019 $ 0.00567
+42.01%
$ -- $ 243
Oct 2, 2019 $ 0.00399
-25.01%
$ -- $ 173
Oct 1, 2019 $ 0.00533
+81.36%
$ -- $ 259
Sep 30, 2019 $ 0.00294
-9.84%
$ -- $ 228
Sep 29, 2019 $ 0.00326
-8.26%
$ -- $ 185
Sep 28, 2019 $ 0.00355
+0.69%
$ -- $ 204
Sep 27, 2019 $ 0.00353
+19.98%
$ -- $ 202
Sep 26, 2019 $ 0.00294
-20.16%
$ -- $ 169
Sep 25, 2019 $ 0.00368
+41.70%
$ -- $ 197
Sep 24, 2019 $ 0.00257
-30.90%
$ -- $ 134
Sep 23, 2019 $ 0.00372
+6.58%
$ -- $ 185
Sep 22, 2019 $ 0.00349
-23.25%
$ -- $ 200
Sep 21, 2019 $ 0.00455
-10.04%
$ -- $ 458
Sep 20, 2019 $ 0.00539
-1.91%
$ -- $ 27
Sep 19, 2019 $ 0.0055
+10.14%
$ -- $ 186
Sep 18, 2019 $ 0.00499
-2.19%
$ -- $ 173
Sep 17, 2019 $ 0.0051
+6.78%
$ -- $ 320
Sep 16, 2019 $ 0.00515
+2.48%
$ -- $ 120
Sep 15, 2019 $ 0.00503
+18.48%
$ -- $ 117
Sep 14, 2019 $ 0.00424
-3.85%
$ -- $ 215
Sep 11, 2019 $ 0.00502
-0.82%
$ -- $ 138
Sep 10, 2019 $ 0.00507
-4.71%
$ -- $ 140
Sep 9, 2019 $ 0.00531
-9.53%
$ -- $ 127
Sep 8, 2019 $ 0.00587
+29.96%
$ -- $ 335
Sep 7, 2019 $ 0.00529
+1.18%
$ -- $ 63