Super Energy Historical Data

EES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00969
+27.72%
$ -- $ 559
Jul 16, 2019 $ 0.0111
-12.29%
$ -- $ 2
Jul 15, 2019 $ 0.0127
+12.95%
$ -- $ 172
Jul 14, 2019 $ 0.0112
-21.30%
$ -- $ 189
Jul 13, 2019 $ 0.0142
+35.65%
$ -- $ 261
Jul 12, 2019 $ 0.0105
-25.61%
$ -- $ 184
Jul 11, 2019 $ 0.0141
+13.79%
$ -- $ 494
Jul 10, 2019 $ 0.0131
-6.65%
$ -- $ 2
Jul 9, 2019 $ 0.014
-8.21%
$ -- $ 248
Jul 8, 2019 $ 0.0153
-0.33%
$ -- $ 409
Jul 7, 2019 $ 0.0153
+40.87%
$ -- $ 365
Jul 6, 2019 $ 0.0109
-22.00%
$ -- $ 215
Jul 5, 2019 $ 0.0139
+21.57%
$ -- $ 236
Jul 4, 2019 $ 0.0115
-2.59%
$ -- $ 194
Jul 3, 2019 $ 0.0118
-7.29%
$ -- $ 216
Jul 2, 2019 $ 0.0127
+4.88%
$ -- $ 259
Jul 1, 2019 $ 0.0121
+4.12%
$ -- $ 243
Jun 30, 2019 $ 0.0116
-27.56%
$ -- $ 211
Jun 29, 2019 $ 0.0161
+44.65%
$ -- $ 321
Jun 28, 2019 $ 0.0111
-28.24%
$ -- $ 221
Jun 27, 2019 $ 0.0155
-14.86%
$ -- $ 307
Jun 26, 2019 $ 0.0182
+72.00%
$ -- $ 489
Jun 25, 2019 $ 0.0106
-37.69%
$ -- $ 79
Jun 24, 2019 $ 0.017
+27.88%
$ -- $ 200
Jun 23, 2019 $ 0.0133
-0.59%
$ -- $ 168
Jun 22, 2019 $ 0.0133
-16.35%
$ -- $ 133
Jun 21, 2019 $ 0.016
+11.79%
$ -- $ 420
Jun 20, 2019 $ 0.0143
+1.37%
$ -- $ 437
Apr 16, 2019 $ 0.0156
-43.25%
$ -- $ 798
Apr 15, 2019 $ 0.0274
+83.75%
$ -- $ 1,143
Apr 14, 2019 $ 0.0149
-23.06%
$ -- $ 691
Apr 13, 2019 $ 0.0194
-3.90%
$ -- $ 2,346
Apr 12, 2019 $ 0.0202
-13.45%
$ -- $ 1,981
Apr 11, 2019 $ 0.0233
+62.27%
$ -- $ 1,477
Apr 10, 2019 $ 0.0144
-35.13%
$ -- $ 977
Apr 9, 2019 $ 0.0222
-22.71%
$ -- $ 1,478
Apr 8, 2019 $ 0.0287
+36.59%
$ -- $ 1,869
Apr 7, 2019 $ 0.021
+19.67%
$ -- $ 1,333
Apr 6, 2019 $ 0.0175
+21.30%
$ -- $ 1,165
Apr 5, 2019 $ 0.0145
+4.00%
$ -- $ 1,006
Apr 4, 2019 $ 0.0139
+12.80%
$ -- $ 878
Apr 3, 2019 $ 0.0123
-5.91%
$ -- $ 883
Apr 2, 2019 $ 0.0131
-55.97%
$ -- $ 923
Apr 1, 2019 $ 0.0298
+212.99%
$ -- $ 1,738
Mar 30, 2019 $ 0.014
+1.11%
$ -- $ 2
Mar 29, 2019 $ 0.0139
-45.01%
$ -- $ 745
Mar 28, 2019 $ 0.0252
+55.01%
$ -- $ 2,052
Mar 27, 2019 $ 0.0163
+15.42%
$ -- $ 1,192
Mar 26, 2019 $ 0.0141
-25.20%
$ -- $ 1,127
Mar 25, 2019 $ 0.0188
+5.16%
$ -- $ 1,408