Super Energy Historical Data

EES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0179
-49.67%
$ -- $ 1,349
Mar 23, 2019 $ 0.0356
+12.43%
$ -- $ 2,606
Mar 22, 2019 $ 0.0317
+60.01%
$ -- $ 2,472
Mar 21, 2019 $ 0.0198
+8.57%
$ -- $ 1,751
Mar 20, 2019 $ 0.0182
+104.77%
$ -- $ 1,453
Mar 19, 2019 $ 0.00889
+0.26%
$ -- $ 636
Mar 18, 2019 $ 0.00887
+3.57%
$ -- $ 665
Mar 17, 2019 $ 0.00861
-9.43%
$ -- $ 622
Mar 16, 2019 $ 0.00951
+2.09%
$ -- $ 626
Mar 15, 2019 $ 0.00932
+11.36%
$ -- $ 716
Mar 14, 2019 $ 0.00836
+2.49%
$ -- $ 603
Mar 13, 2019 $ 0.00816
-9.14%
$ -- $ 584
Mar 12, 2019 $ 0.00899
-1.35%
$ -- $ 707
Mar 11, 2019 $ 0.00911
+4.67%
$ -- $ 662
Mar 10, 2019 $ 0.00872
+8.52%
$ -- $ 575
Mar 9, 2019 $ 0.00804
-12.90%
$ -- $ 587
Mar 8, 2019 $ 0.00922
+13.63%
$ -- $ 669
Mar 7, 2019 $ 0.00812
-8.15%
$ -- $ 374
Mar 6, 2019 $ 0.00884
+13.98%
$ -- $ 293
Mar 5, 2019 $ 0.00775
-7.79%
$ -- $ 443
Mar 4, 2019 $ 0.00841
+4.16%
$ -- $ 580
Mar 3, 2019 $ 0.00807
-10.04%
$ -- $ 504
Mar 2, 2019 $ 0.00897
+6.97%
$ -- $ 535
Mar 1, 2019 $ 0.00839
-0.63%
$ -- $ 464
Feb 28, 2019 $ 0.00844
+7.64%
$ -- $ 500
Feb 27, 2019 $ 0.00784
+2.90%
$ -- $ 458
Feb 26, 2019 $ 0.00763
-13.24%
$ -- $ 430
Feb 25, 2019 $ 0.00879
-4.65%
$ -- $ 565
Feb 24, 2019 $ 0.00923
+3.37%
$ -- $ 671
Feb 23, 2019 $ 0.00893
+0.97%
$ -- $ 632
Feb 22, 2019 $ 0.00885
-0.31%
$ -- $ 1,118
Feb 21, 2019 $ 0.00888
-9.94%
$ -- $ 1,206
Feb 20, 2019 $ 0.00986
+5.53%
$ -- $ 1,345
Feb 19, 2019 $ 0.00934
+6.21%
$ -- $ 1,262
Feb 18, 2019 $ 0.0088
+16.67%
$ -- $ 1,318
Feb 17, 2019 $ 0.00754
-0.59%
$ -- $ 366
Feb 16, 2019 $ 0.00727
+1.59%
$ -- $ 2
Feb 15, 2019 $ 0.00716
+4.07%
$ -- $ 393
Feb 14, 2019 $ 0.00688
-5.75%
$ -- $ 488
Feb 13, 2019 $ 0.00729
+0.35%
$ -- $ 3
Download