Super Energy Historical Data

EES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2021 $ 0.0123
-2.71%
$ -- $ 10
Feb 14, 2021 $ 0.0126
-1.69%
$ -- $ 10
Feb 2, 2021 $ 0.00196
+10.31%
$ -- $ 4
Feb 1, 2021 $ 0.00178
-4.37%
$ -- $ 28
Nov 18, 2020 $ 0.000616
-1.46%
$ -- $ 10
Nov 17, 2020 $ 0.000626
-32.19%
$ -- $ 10
Nov 16, 2020 $ 0.000922
+2.06%
$ -- $ 5
Oct 21, 2020 $ 0.00225
+3.33%
$ -- $ 19
Oct 20, 2020 $ 0.00217
-2.85%
$ -- $ 19
Oct 19, 2020 $ 0.00224
+47.19%
$ -- $ 459
Oct 6, 2020 $ 0.00045
-3.68%
$ -- $ 3
Oct 5, 2020 $ 0.000467
+0.11%
$ -- $ 3
Sep 11, 2020 $ 0.00099
-0.37%
$ -- $ 56
Sep 10, 2020 $ 0.000993
+59.75%
$ -- $ 71
Aug 19, 2020 $ 0.00241
-4.96%
$ -- $ 109
Aug 18, 2020 $ 0.00254
-0.91%
$ -- $ 115
Aug 15, 2020 $ 0.00181
-1.56%
$ -- $ 76
Aug 14, 2020 $ 0.00184
+1.85%
$ -- $ 77
Aug 4, 2020 $ 0.00374
+0.78%
$ -- $ 30
Aug 3, 2020 $ 0.00371
-2.57%
$ -- $ 238
Jul 29, 2020 $ 0.00374
+1.69%
$ -- $ 22
Jul 28, 2020 $ 0.00368
+280.64%
$ -- $ 407
Jul 27, 2020 $ 0.000966
-55.54%
$ -- $ 2
Jul 26, 2020 $ 0.00217
+0.26%
$ -- $ 3
Jul 24, 2020 $ 0.00152
-1.65%
$ -- $ 9
Jul 23, 2020 $ 0.00154
+2.24%
$ -- $ 9
Jul 22, 2020 $ 0.00151
+0.44%
$ -- $ 59
Jul 1, 2020 $ 0.00115
+2.86%
$ -- $ 2
Jun 30, 2020 $ 0.00112
-30.52%
$ -- $ 2
Jun 29, 2020 $ 0.00161
+1.96%
$ -- $ 2
Jun 24, 2020 $ 0.00142
-3.68%
$ -- $ 5
Jun 23, 2020 $ 0.00147
-0.08%
$ -- $ 5
Jun 13, 2020 $ 0.00235
+0.34%
$ -- $ 1
Jun 12, 2020 $ 0.00234
-9.52%
$ -- $ 7
Jun 11, 2020 $ 0.00259
-20.44%
$ -- $ 40
Jun 10, 2020 $ 0.00326
+2.28%
$ -- $ 61
Jun 9, 2020 $ 0.00318
-2.29%
$ -- $ 62
Jun 8, 2020 $ 0.00326
+5.89%
$ -- $ 43
Jun 7, 2020 $ 0.00308
-3.71%
$ -- $ 6
Jun 6, 2020 $ 0.0032
+7.00%
$ -- $ 31
Jun 5, 2020 $ 0.00299
+2.19%
$ -- $ 51
Jun 4, 2020 $ 0.00292
-14.06%
$ -- $ 56
Jun 3, 2020 $ 0.0034
-1.09%
$ -- $ 46
Jun 2, 2020 $ 0.00344
-1.92%
$ -- $ 37
Jun 1, 2020 $ 0.00351
+21.25%
$ -- $ 73
May 31, 2020 $ 0.00289
-1.57%
$ -- $ 75
May 30, 2020 $ 0.00294
+15.72%
$ -- $ 52
May 29, 2020 $ 0.00254
-25.69%
$ -- $ 48
May 28, 2020 $ 0.00341
+30.50%
$ -- $ 83
Download