Shina Inu Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₉397
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.0₉458
+0.00%
$ -- $ 34
Mar 24, 2025 $ 0.0₉504
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₉484
+0.00%
$ -- $ 80
Mar 10, 2025 $ 0.0₉543
+0.00%
$ -- $ 359
Mar 4, 2025 $ 0.0₉564
-2.26%
$ -- $ 8,499
Mar 3, 2025 $ 0.0₉578
-14.41%
$ 57,797 $ 8,714
Mar 2, 2025 $ 0.0₉677
+13.59%
$ 67,704 $ 10,208
Mar 1, 2025 $ 0.0₉596
-0.81%
$ 59,643 $ 8,992
Feb 28, 2025 $ 0.0₉602
-3.04%
$ 60,182 $ 9,073
Feb 27, 2025 $ 0.0₉62
-1.37%
$ 62,033 $ 9,353
Feb 26, 2025 $ 0.0₉627
-6.62%
$ 62,705 $ 9,454
Feb 25, 2025 $ 0.0₉672
-1.01%
$ 67,159 $ 10,125
Feb 24, 2025 $ 0.0₉677
-10.87%
$ 67,667 $ 10,202
Feb 23, 2025 $ 0.0₉76
+2.14%
$ 75,951 $ 11,451
Feb 22, 2025 $ 0.0₉744
+3.96%
$ 74,369 $ 11,213
Feb 21, 2025 $ 0.0₉716
-2.99%
$ 71,567 $ 10,790
Feb 20, 2025 $ 0.0₉737
+0.86%
$ 73,718 $ 11,114
Feb 19, 2025 $ 0.0₉731
+1.71%
$ 73,068 $ 11,016
Feb 18, 2025 $ 0.0₉718
-2.69%
$ 71,843 $ 10,832
Feb 17, 2025 $ 0.0₉738
+3.03%
$ 73,824 $ 11,130
Feb 16, 2025 $ 0.0₉716
-1.19%
$ 71,582 $ 10,792
Feb 15, 2025 $ 0.0₉725
-1.20%
$ 72,458 $ 10,924
Feb 14, 2025 $ 0.0₉733
+1.94%
$ 73,322 $ 11,055
Feb 13, 2025 $ 0.0₉72
-2.18%
$ 71,971 $ 10,851
Feb 12, 2025 $ 0.0₉736
+5.15%
$ 73,597 $ 11,096
Feb 11, 2025 $ 0.0₉7
-2.21%
$ 70,040 $ 10,560
Feb 10, 2025 $ 0.0₉716
+1.10%
$ 71,569 $ 10,790
Feb 9, 2025 $ 0.0₉708
-0.12%
$ 70,769 $ 10,670
Feb 8, 2025 $ 0.0₉708
+0.47%
$ 70,847 $ 10,682
Feb 7, 2025 $ 0.0₉706
-2.66%
$ 70,564 $ 10,639
Feb 6, 2025 $ 0.0₉723
-3.49%
$ 72,347 $ 10,908
Feb 5, 2025 $ 0.0₉75
+2.02%
$ 75,026 $ 11,312
Feb 4, 2025 $ 0.0₉736
-4.88%
$ 73,617 $ 11,099
Feb 3, 2025 $ 0.0₉774
+0.50%
$ 77,441 $ 11,676
Feb 2, 2025 $ 0.0₉771
-8.06%
$ 77,125 $ 11,628
Feb 1, 2025 $ 0.0₉839
-5.41%
$ 83,874 $ 12,645
Jan 31, 2025 $ 0.0₉887
+1.51%
$ 88,742 $ 13,379
Jan 30, 2025 $ 0.0₉874
+4.32%
$ 87,380 $ 13,174
Jan 29, 2025 $ 0.0₉838
+1.12%
$ 83,763 $ 12,629
Jan 28, 2025 $ 0.0₉828
-3.31%
$ 82,815 $ 12,486
Jan 27, 2025 $ 0.0₉854
-11.15%
$ 85,389 $ 12,874
Jan 26, 2025 $ 0.0₉965
-3.08%
$ 96,460 $ 12,741
Jan 25, 2025 $ 0.0₉996
+0.62%
$ 99,552 $ 4,267
Jan 24, 2025 $ 0.0₉99
-0.65%
$ 98,964 $ 6,311
Jan 23, 2025 $ 0.0₉994
+14.89%
$ 99,394 $ 5,996
Jan 22, 2025 $ 0.0₉865
-2.30%
$ 86,515 $ 1,249
Jan 21, 2025 $ 0.0₉885
-11.21%
$ 88,473 $ 2,923
Jan 20, 2025 $ 0.0₉996
+17.14%
$ 99,644 $ 3,600
Jan 19, 2025 $ 0.0₉851
-14.75%
$ 85,095 $ 4,193
Download