Shina Inu Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0₉433
+0.00%
$-- $1
Sep 10, 2026 $0.0₉431
+0.00%
$43,093 $1
Sep 6, 2026 $0.0₉437
+0.00%
$-- $12
Aug 22, 2026 $0.0₉426
+0.00%
$-- $2
Aug 13, 2026 $0.0₉336
-4.89%
$-- $554
Aug 12, 2026 $0.0₉364
-0.18%
$36,401 $290
Aug 7, 2026 $0.0₉354
+0.00%
$-- $7
Aug 5, 2026 $0.0₉348
+0.00%
$-- $754
Aug 4, 2026 $0.0₉347
+0.00%
$-- $1
Aug 1, 2026 $0.0₉382
+0.00%
$-- $6
Jul 29, 2026 $0.0₉388
+0.00%
$-- $1
Jul 6, 2026 $0.0₉366
+0.00%
$36,617 $2
Jun 22, 2026 $0.0₉374
+0.71%
$37,405 $269
May 23, 2026 $0.0₉466
+0.00%
$46,620 $82
May 19, 2026 $0.0₉475
+0.59%
$-- $117
May 17, 2026 $0.0₉486
+0.00%
$-- $12
May 15, 2026 $0.0₉489
+0.00%
$48,920 $86
May 14, 2026 $0.0₉493
+0.53%
$-- $65
Apr 7, 2025 $0.0₉397
+0.00%
$-- $8
Mar 31, 2025 $0.0₉458
+0.00%
$-- $34
Mar 24, 2025 $0.0₉504
+0.00%
$-- $0
Mar 17, 2025 $0.0₉484
+0.00%
$-- $80
Mar 10, 2025 $0.0₉543
+0.00%
$-- $359
Mar 4, 2025 $0.0₉564
-2.26%
$-- $8,499
Mar 3, 2025 $0.0₉578
-14.41%
$57,797 $8,714
Mar 2, 2025 $0.0₉677
+13.59%
$67,704 $10,208
Mar 1, 2025 $0.0₉596
-0.81%
$59,643 $8,992
Feb 28, 2025 $0.0₉602
-3.04%
$60,182 $9,073
Feb 27, 2025 $0.0₉62
-1.37%
$62,033 $9,353
Feb 26, 2025 $0.0₉627
-6.62%
$62,705 $9,454
Feb 25, 2025 $0.0₉672
-1.01%
$67,159 $10,125
Feb 24, 2025 $0.0₉677
-10.87%
$67,667 $10,202
Feb 23, 2025 $0.0₉76
+2.14%
$75,951 $11,451
Feb 22, 2025 $0.0₉744
+3.96%
$74,369 $11,213
Feb 21, 2025 $0.0₉716
-2.99%
$71,567 $10,790
Feb 20, 2025 $0.0₉737
+0.86%
$73,718 $11,114
Feb 19, 2025 $0.0₉731
+1.71%
$73,068 $11,016
Feb 18, 2025 $0.0₉718
-2.69%
$71,843 $10,832
Feb 17, 2025 $0.0₉738
+3.03%
$73,824 $11,130
Feb 16, 2025 $0.0₉716
-1.19%
$71,582 $10,792
Feb 15, 2025 $0.0₉725
-1.20%
$72,458 $10,924
Feb 14, 2025 $0.0₉733
+1.94%
$73,322 $11,055
Feb 13, 2025 $0.0₉72
-2.18%
$71,971 $10,851
Feb 12, 2025 $0.0₉736
+5.15%
$73,597 $11,096
Feb 11, 2025 $0.0₉7
-2.21%
$70,040 $10,560
Feb 10, 2025 $0.0₉716
+1.10%
$71,569 $10,790
Feb 9, 2025 $0.0₉708
-0.12%
$70,769 $10,670
Feb 8, 2025 $0.0₉708
+0.47%
$70,847 $10,682
Feb 7, 2025 $0.0₉706
-2.66%
$70,564 $10,639
Feb 6, 2025 $0.0₉723
-3.49%
$72,347 $10,908
Download