Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 AM $0.0₉468
+0.00%
$-- $86
Yesterday, at 5 AM $0.0₉468
+0.00%
$46,751 $86
Sep 30, 10 PM $0.0₉464
+0.00%
$46,397 $4
Sep 22, 7 AM $0.0₉475
+0.00%
$47,494 $27
Sep 19, 11 AM $0.0₉461
+0.00%
$46,082 $22
Sep 18, 7 PM $0.0₉459
+0.00%
$45,931 $6
Sep 11, 9 AM $0.0₉433
+0.00%
$43,336 $1
Sep 10, 9 PM $0.0₉431
+0.00%
$43,093 $1
Sep 6, 2 PM $0.0₉437
+0.00%
$43,709 $12
Aug 22, 9 AM $0.0₉426
+0.00%
$42,584 $2
Aug 13, 6 AM $0.0₉336
-3.07%
$33,555 $554
Aug 13, 4 AM $0.0₉353
+0.00%
$35,280 $24
Aug 12, 8 PM $0.0₉364
+0.00%
$36,401 $290
Aug 12, 4 PM $0.0₉365
+0.00%
$36,467 $287
Aug 7, 1 AM $0.0₉354
+0.00%
$35,416 $7
Aug 5, 8 AM $0.0₉348
+0.00%
$34,826 $754
Aug 4, 12 PM $0.0₉347
+0.00%
$34,741 $1
Aug 1, 2 AM $0.0₉382
+0.00%
$38,212 $6
Jul 29, 4 PM $0.0₉388
+0.00%
$38,774 $1
Jul 6, 8 PM $0.0₉366
+0.00%
$36,617 $2
Jun 22, 8 PM $0.0₉374
+0.71%
$37,405 $269
May 23, 10 PM $0.0₉466
+0.00%
$46,620 $82
May 19, 9 AM $0.0₉475
+0.00%
$47,474 $117
May 19, 3 AM $0.0₉472
+0.00%
$47,194 $74
May 17, 10 AM $0.0₉486
+0.00%
$48,605 $12
May 15, 10 PM $0.0₉489
+0.00%
$48,920 $86
May 14, 6 AM $0.0₉493
+0.53%
$49,256 $65
Download