Shina Inu Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉397
+0.00%
$ -- $ 8
Mar 2025 $ 0.0₉458
-23.88%
$ -- $ 36,886
Feb 2025 $ 0.0₉602
-32.13%
$ 60,182 $ 303,080
Jan 2025 $ 0.0₉874
-16.76%
$ 88,742 $ 183,482
Dec 2024 $ 0.0₈101
-18.64%
$ 105,009 $ 362,555
Nov 2024 $ 0.0₈103
-14.04%
$ 126,951 $ 897,630
Oct 2024 $ 0.0₈123
-21.49%
$ 120,243 $ 1.21 million
Sep 2024 $ 0.0₈157
+42.90%
$ 156,721 $ 1.06 million
Aug 2024 $ 0.0₈11
-36.89%
$ 107,645 $ 1.27 million
Jul 2024 $ 0.0₈16
-81.17%
$ 160,093 $ 2.31 million
Jun 2024 $ 0.0₈872
-76.32%
$ 871,596 $ 41.07 million
Download