Shina Inu Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₉397
+0.00%
$ -- $ 8
Mar 31 $ 0.0₉458
+0.00%
$ -- $ 34
Mar 24 $ 0.0₉504
+0.00%
$ -- $ 0
Mar 17 $ 0.0₉484
+0.00%
$ -- $ 80
Mar 10 $ 0.0₉543
+0.00%
$ -- $ 359
Mar 3 $ 0.0₉564
-16.52%
$ -- $ 17,213
Feb 24 $ 0.0₉677
-10.82%
$ 67,704 $ 67,407
Feb 17 $ 0.0₉744
+3.79%
$ 75,951 $ 66,095
Feb 10 $ 0.0₉725
+2.35%
$ 71,582 $ 65,276
Feb 3 $ 0.0₉708
-8.05%
$ 70,769 $ 66,314
Jan 27 $ 0.0₉771
-19.75%
$ 77,125 $ 88,816
Jan 20 $ 0.0₉996
+17.03%
$ 96,460 $ 24,346
Jan 13 $ 0.0₈1
-4.78%
$ 85,095 $ 29,469
Jan 6 $ 0.0₉933
-21.20%
$ 104,816 $ 36,476
Dec 30 $ 0.0₈121
+21.52%
$ 118,296 $ 34,514
Dec 23 $ 0.0₈104
-9.04%
$ 100,078 $ 33,031
Dec 16 $ 0.0₈102
-13.93%
$ 114,074 $ 42,248
Dec 9 $ 0.0₈122
-21.83%
$ 118,963 $ 138,355
Dec 2 $ 0.0₈128
+7.24%
$ 155,967 $ 91,336
Nov 25 $ 0.0₈12
+7.87%
$ 119,745 $ 115,295
Nov 18 $ 0.0₉975
-5.07%
$ 111,328 $ 93,349
Nov 11 $ 0.0₈108
-34.43%
$ 102,395 $ 223,821
Nov 4 $ 0.0₈162
+36.19%
$ 164,244 $ 294,865
Oct 28 $ 0.0₈119
-8.69%
$ 119,321 $ 303,580
Oct 21 $ 0.0₈13
-20.03%
$ 130,682 $ 224,250
Oct 14 $ 0.0₈162
+11.22%
$ 162,024 $ 290,039
Oct 7 $ 0.0₈139
+10.30%
$ 145,698 $ 261,097
Sep 30 $ 0.0₈13
-30.68%
$ 112,350 $ 214,029
Sep 23 $ 0.0₈169
+51.96%
$ 187,887 $ 264,057
Sep 16 $ 0.0₈134
+32.53%
$ 126,372 $ 221,468
Sep 9 $ 0.0₉934
-15.52%
$ 100,848 $ 191,483
Sep 2 $ 0.0₉995
-5.95%
$ 109,956 $ 153,857
Aug 26 $ 0.0₉925
-58.71%
$ 92,488 $ 276,986
Aug 19 $ 0.0₈128
+26.69%
$ 223,970 $ 208,706
Aug 12 $ 0.0₈101
-20.66%
$ 101,874 $ 203,095
Aug 5 $ 0.0₈121
-11.02%
$ 128,521 $ 258,425
Jul 29 $ 0.0₈151
-14.49%
$ 136,859 $ 331,818
Jul 22 $ 0.0₈189
-35.36%
$ 196,291 $ 367,200
Jul 15 $ 0.0₈295
-11.64%
$ 287,254 $ 336,876
Jul 8 $ 0.0₈246
-22.75%
$ 333,891 $ 555,678
Jul 1 $ 0.0₈312
-63.27%
$ 341,704 $ 608,017
Jun 24 $ 0.0₈396
+55.70%
$ 871,596 $ 356,336
Jun 17 $ 0.0₈27
-49.35%
$ 254,157 $ 550,745
Jun 10 $ 0.0₈382
-80.76%
$ 533,439 $ 3.09 million
Jun 3 $ 0.0₇1
-72.84%
$ 2.02 million $ 31.07 million
Download