Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₉464
+0.00%
$-- $0
Sep 21 $0.0₉475
+0.00%
$-- $5
Sep 14 $0.0₉461
+0.33%
$-- $27
Sep 7 $0.0₉433
+0.56%
$-- $1
Aug 31 $0.0₉437
+0.00%
$-- $2
Aug 17 $0.0₉426
+0.00%
$-- $26
Aug 10 $0.0₉336
-7.98%
$-- $861
Aug 3 $0.0₉354
+1.94%
$-- $779
Jul 27 $0.0₉382
-1.45%
$-- $4
Jul 6 $0.0₉366
+0.00%
$-- $110
Jun 22 $0.0₉374
+0.71%
$-- $115
May 18 $0.0₉466
-1.22%
$-- $94
May 11 $0.0₉489
-0.16%
$-- $155
Apr 7 $0.0₉397
+0.00%
$-- $8
Mar 31 $0.0₉458
+0.00%
$-- $34
Mar 24 $0.0₉504
+0.00%
$-- $0
Mar 17 $0.0₉484
+0.00%
$-- $80
Mar 10 $0.0₉543
+0.00%
$-- $359
Mar 3 $0.0₉564
-16.52%
$-- $17,213
Feb 24 $0.0₉677
-10.82%
$67,704 $67,407
Feb 17 $0.0₉744
+3.79%
$75,951 $66,095
Feb 10 $0.0₉725
+2.35%
$71,582 $65,276
Feb 3 $0.0₉708
-8.05%
$70,769 $66,314
Jan 27 $0.0₉771
-19.75%
$77,125 $88,816
Jan 20 $0.0₉996
+17.03%
$96,460 $24,346
Jan 13 $0.0₈1
-4.78%
$85,095 $29,469
Jan 6 $0.0₉933
-21.20%
$104,816 $36,476
Dec 30 $0.0₈121
+21.52%
$118,296 $34,514
Dec 23 $0.0₈104
-9.04%
$100,078 $33,031
Dec 16 $0.0₈102
-13.93%
$114,074 $42,248
Dec 9 $0.0₈122
-21.83%
$118,963 $138,355
Dec 2 $0.0₈128
+7.24%
$155,967 $91,336
Nov 25 $0.0₈12
+7.87%
$119,745 $115,295
Nov 18 $0.0₉975
-5.07%
$111,328 $93,349
Nov 11 $0.0₈108
-34.43%
$102,395 $223,821
Nov 4 $0.0₈162
+36.19%
$164,244 $294,865
Oct 28 $0.0₈119
-8.69%
$119,321 $303,580
Oct 21 $0.0₈13
-20.03%
$130,682 $224,250
Oct 14 $0.0₈162
+11.22%
$162,024 $290,039
Oct 7 $0.0₈139
+10.30%
$145,698 $261,097
Sep 30 $0.0₈13
-30.68%
$112,350 $214,029
Sep 23 $0.0₈169
+51.96%
$187,887 $264,057
Sep 16 $0.0₈134
+32.53%
$126,372 $221,468
Sep 9 $0.0₉934
-15.52%
$100,848 $191,483
Sep 2 $0.0₉995
-5.95%
$109,956 $153,857
Aug 26 $0.0₉925
-58.71%
$92,488 $276,986
Aug 19 $0.0₈128
+26.69%
$223,970 $208,706
Aug 12 $0.0₈101
-20.66%
$101,874 $203,095
Aug 5 $0.0₈121
-11.02%
$128,521 $258,425
Jul 29 $0.0₈151
-14.49%
$136,859 $331,818
Download