Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0₈105
-8.37%
$104,602 $4,600
Dec 22, 2024 $0.0₈114
+10.99%
$114,074 $4,593
Dec 21, 2024 $0.0₈102
-14.67%
$102,312 $9,510
Dec 20, 2024 $0.0₈12
+12.24%
$119,865 $8,433
Dec 19, 2024 $0.0₈107
-3.38%
$106,937 $1,992
Dec 18, 2024 $0.0₈11
-5.35%
$110,446 $13,154
Dec 17, 2024 $0.0₈117
-14.44%
$116,543 $3,561
Dec 16, 2024 $0.0₈119
+0.05%
$118,931 $5,597
Dec 15, 2024 $0.0₈119
-8.28%
$118,963 $3,647
Dec 14, 2024 $0.0₈122
-7.32%
$121,658 $270
Dec 13, 2024 $0.0₈131
-9.08%
$131,257 $17,242
Dec 12, 2024 $0.0₈144
+2.15%
$144,358 $15,557
Dec 11, 2024 $0.0₈147
-5.91%
$146,834 $52,198
Dec 10, 2024 $0.0₈155
+10.30%
$154,976 $25,736
Dec 9, 2024 $0.0₈141
-9.71%
$140,517 $27,352
Dec 8, 2024 $0.0₈156
+21.44%
$155,967 $18,142
Dec 7, 2024 $0.0₈128
+0.10%
$128,420 $14,586
Dec 6, 2024 $0.0₈128
+6.22%
$128,411 $14,759
Dec 5, 2024 $0.0₈121
+2.11%
$121,096 $14,455
Dec 4, 2024 $0.0₈119
+20.40%
$118,555 $11,864
Dec 3, 2024 $0.0₉985
-11.96%
$98,463 $15,906
Dec 2, 2024 $0.0₈112
-6.58%
$111,872 $19,767
Dec 1, 2024 $0.0₈12
-3.35%
$119,745 $18,924
Nov 30, 2024 $0.0₈127
+22.69%
$126,951 $24,819
Nov 29, 2024 $0.0₈103
-0.11%
$103,357 $18,353
Nov 28, 2024 $0.0₈103
-2.60%
$103,477 $10,494
Nov 27, 2024 $0.0₈106
-6.32%
$106,248 $13,642
Nov 26, 2024 $0.0₈114
+12.55%
$113,503 $18,476
Nov 25, 2024 $0.0₉985
-11.26%
$98,510 $10,588
Nov 24, 2024 $0.0₈111
+14.10%
$111,328 $13,374
Nov 23, 2024 $0.0₉975
-10.89%
$97,466 $11,929
Nov 22, 2024 $0.0₈11
+12.45%
$109,505 $13,065
Nov 21, 2024 $0.0₉973
+9.44%
$97,344 $15,427
Nov 20, 2024 $0.0₉889
-15.03%
$88,936 $15,381
Nov 19, 2024 $0.0₈105
+10.18%
$104,790 $12,790
Nov 18, 2024 $0.0₉95
-7.48%
$94,992 $24,757
Nov 17, 2024 $0.0₈102
-5.02%
$102,395 $14,515
Nov 16, 2024 $0.0₈108
+15.38%
$107,700 $14,323
Nov 15, 2024 $0.0₉934
-2.37%
$93,448 $20,429
Nov 14, 2024 $0.0₉957
-33.73%
$95,709 $29,572
Nov 13, 2024 $0.0₈144
+0.11%
$144,437 $48,128
Nov 12, 2024 $0.0₈144
-16.83%
$144,275 $53,874
Nov 11, 2024 $0.0₈173
+5.62%
$173,475 $57,495
Nov 10, 2024 $0.0₈164
+1.14%
$164,244 $55,497
Nov 9, 2024 $0.0₈162
+12.54%
$162,392 $55,149
Nov 8, 2024 $0.0₈144
-3.86%
$144,056 $53,691
Nov 7, 2024 $0.0₈133
+6.31%
$132,921 $53,129
Nov 6, 2024 $0.0₈126
+12.76%
$126,037 $49,655
Nov 5, 2024 $0.0₈122
+9.10%
$121,507 $42,560
Nov 4, 2024 $0.0₈112
-6.29%
$111,738 $40,682