Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE
Download
Date Close Price change Market cap Trading volume
Today $ 67.72
+0.00%
$ -- $ 635,585
Yesterday $ 67.72
+0.00%
$ -- $ 683,514
Jul 2, 2026 $ 67.72
+0.95%
$ -- $ 683,514
Jul 1, 2026 $ 67.08
+0.60%
$ -- $ 575,848
Jun 30, 2026 $ 66.68
-0.39%
$ -- $ 894,989
Jun 29, 2026 $ 66.94
+0.12%
$ -- $ 1.51 million
Jun 28, 2026 $ 66.86
+0.00%
$ -- $ 453,022
Jun 27, 2026 $ 66.86
+0.00%
$ -- $ 453,261
Jun 26, 2026 $ 66.86
-0.01%
$ -- $ 453,261
Jun 25, 2026 $ 66.87
+0.19%
$ -- $ 405,580
Jun 24, 2026 $ 66.74
-0.21%
$ -- $ 316,979
Jun 23, 2026 $ 66.88
+0.18%
$ -- $ 924,118
Jun 22, 2026 $ 66.76
-0.57%
$ -- $ 1.16 million
Jun 20, 2026 $ 67.14
+0.00%
$ -- $ 1.53 million
Jun 19, 2026 $ 67.14
+0.00%
$ -- $ 1.53 million
Jun 18, 2026 $ 67.14
-0.21%
$ -- $ 1.53 million
Jun 17, 2026 $ 67.28
-1.23%
$ -- $ 813,609
Jun 16, 2026 $ 68.12
+0.03%
$ -- $ 821,627
Jun 15, 2026 $ 68.1
+0.34%
$ -- $ 1.27 million
Jun 14, 2026 $ 67.87
+0.00%
$ -- $ 119,717
Jun 13, 2026 $ 67.87
+0.00%
$ -- $ 700,486
Jun 12, 2026 $ 67.87
+0.37%
$ -- $ 700,486
Jun 11, 2026 $ 67.62
+1.26%
$ -- $ 1.63 million
Jun 10, 2026 $ 66.78
-0.45%
$ -- $ 2.06 million
Download