Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $67.37
+0.00%
$-- $819,034
Jul 23, 2026 $67.37
-0.22%
$-- $819,034
Jul 22, 2026 $67.52
+0.66%
$-- $670,932
Jul 21, 2026 $67.08
+0.06%
$-- $124,490
Jul 20, 2026 $67.04
-0.43%
$-- $1.38 million
Jul 19, 2026 $67.33
+0.00%
$-- $548,268
Jul 18, 2026 $67.33
+0.00%
$-- $548,268
Jul 17, 2026 $67.33
-0.50%
$-- $911,928
Jul 16, 2026 $67.67
+0.73%
$-- $1.07 million
Jul 15, 2026 $67.18
-0.06%
$-- $398,934
Jul 14, 2026 $67.22
-0.62%
$-- $791,417
Jul 13, 2026 $67.64
+0.19%
$-- $605,657
Jul 12, 2026 $67.51
+0.00%
$-- $1.08 million
Jul 11, 2026 $67.51
+0.00%
$-- $1.08 million
Jul 10, 2026 $67.51
+0.21%
$-- $1.08 million
Jul 9, 2026 $67.37
-0.06%
$-- $309,831
Jul 8, 2026 $67.41
-0.87%
$-- $831,689
Jul 7, 2026 $68
+0.41%
$-- $591,895
Jul 6, 2026 $67.72
+0.00%
$-- $456,208
Jul 5, 2026 $67.72
+0.00%
$-- $635,585
Jul 4, 2026 $67.72
+0.00%
$-- $635,585
Jul 3, 2026 $67.72
+0.00%
$-- $683,514
Jul 2, 2026 $67.72
+0.95%
$-- $683,514
Jul 1, 2026 $67.08
+0.60%
$-- $575,848
Jun 30, 2026 $66.68
-0.39%
$-- $894,989
Jun 29, 2026 $66.94
+0.12%
$-- $1.51 million
Jun 28, 2026 $66.86
+0.00%
$-- $453,022
Jun 27, 2026 $66.86
+0.00%
$-- $453,261
Jun 26, 2026 $66.86
-0.01%
$-- $453,261
Jun 25, 2026 $66.87
+0.19%
$-- $405,580
Jun 24, 2026 $66.74
-0.21%
$-- $316,979
Jun 23, 2026 $66.88
+0.18%
$-- $924,118
Jun 22, 2026 $66.76
-0.57%
$-- $1.16 million
Jun 20, 2026 $67.14
+0.00%
$-- $1.53 million
Jun 19, 2026 $67.14
+0.00%
$-- $1.53 million
Jun 18, 2026 $67.14
-0.21%
$-- $1.53 million
Jun 17, 2026 $67.28
-1.23%
$-- $813,609
Jun 16, 2026 $68.12
+0.03%
$-- $821,627
Jun 15, 2026 $68.1
+0.34%
$-- $1.27 million
Jun 14, 2026 $67.87
+0.00%
$-- $119,717
Jun 13, 2026 $67.87
+0.00%
$-- $700,486
Jun 12, 2026 $67.87
+0.37%
$-- $700,486
Jun 11, 2026 $67.62
+1.26%
$-- $1.63 million
Jun 10, 2026 $66.78
-0.45%
$-- $2.06 million
Download