Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 66.78
+0.00%
$ -- $ 2.06 million
Today, at 12 AM $ 66.78
+0.00%
$ -- $ 2.06 million
Yesterday, at 11 PM $ 66.78
+0.00%
$ -- $ 2.06 million
Yesterday, at 10 PM $ 66.78
+0.00%
$ -- $ 2.06 million
Yesterday, at 9 PM $ 66.78
+0.00%
$ -- $ 2.06 million
Yesterday, at 8 PM $ 66.78
+0.13%
$ -- $ 2.06 million
Yesterday, at 7 PM $ 66.7
-0.21%
$ -- $ 2.03 million
Yesterday, at 6 PM $ 66.84
-0.25%
$ -- $ 1.93 million
Yesterday, at 5 PM $ 67.01
-0.04%
$ -- $ 1.86 million
Yesterday, at 4 PM $ 67.04
-0.13%
$ -- $ 1.56 million
Yesterday, at 3 PM $ 67.13
-0.39%
$ -- $ 443,647
Yesterday, at 2 PM $ 67.39
+0.30%
$ -- $ 182,494
Yesterday, at 1 PM $ 67.19
+0.16%
$ -- $ 152,201
Yesterday, at 12 PM $ 67.08
+0.00%
$ -- $ 6,710
Yesterday, at 11 AM $ 67.08
+0.00%
$ -- $ 6,710
Yesterday, at 10 AM $ 67.08
+0.00%
$ -- $ 6,710
Yesterday, at 9 AM $ 67.08
+0.00%
$ -- $ 6,710
Yesterday, at 8 AM $ 67.08
+0.00%
$ -- $ 6,710
Download