Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $67.37
+0.00%
$-- $819,034
Jul 24, 3 AM $67.37
+0.00%
$-- $819,034
Jul 24, 2 AM $67.37
+0.00%
$-- $819,034
Jul 24, 1 AM $67.37
+0.00%
$-- $819,034
Jul 24, 12 AM $67.37
+0.00%
$-- $819,034
Jul 23, 11 PM $67.37
+0.00%
$-- $819,034
Jul 23, 10 PM $67.37
+0.00%
$-- $819,034
Jul 23, 9 PM $67.37
+0.00%
$-- $819,034
Jul 23, 8 PM $67.37
+0.13%
$-- $819,034
Jul 23, 7 PM $67.28
+0.00%
$-- $816,570
Jul 23, 6 PM $67.28
+0.07%
$-- $497,705
Jul 23, 5 PM $67.23
-0.22%
$-- $229,752
Jul 23, 4 PM $67.38
-0.04%
$-- $140,670
Jul 23, 3 PM $67.41
-0.10%
$-- $1.11 million
Jul 23, 2 PM $67.48
+0.06%
$-- $942,641
Jul 23, 1 PM $67.44
-0.13%
$-- $689,765
Jul 23, 12 PM $67.53
+0.00%
$-- $671,137
Jul 23, 11 AM $67.53
+0.00%
$-- $671,137
Jul 23, 10 AM $67.53
+0.00%
$-- $671,137
Jul 23, 9 AM $67.53
+0.00%
$-- $671,137
Jul 23, 8 AM $67.53
+0.01%
$-- $671,137
Jul 23, 7 AM $67.52
+0.00%
$-- $670,932
Jul 23, 6 AM $67.52
+0.00%
$-- $670,932
Jul 23, 5 AM $67.52
+0.00%
$-- $670,932
Jul 23, 4 AM $67.52
+0.00%
$-- $670,932
Jul 23, 3 AM $67.52
+0.00%
$-- $670,932
Jul 23, 2 AM $67.52
+0.00%
$-- $670,932
Jul 23, 1 AM $67.52
+0.00%
$-- $670,932
Jul 23, 12 AM $67.52
+0.00%
$-- $670,932
Jul 22, 11 PM $67.52
+0.00%
$-- $670,932
Jul 22, 10 PM $67.52
+0.00%
$-- $670,932
Jul 22, 9 PM $67.52
+0.00%
$-- $670,932
Jul 22, 8 PM $67.52
+0.03%
$-- $670,932
Jul 22, 7 PM $67.5
-0.03%
$-- $620,446
Jul 22, 6 PM $67.52
-0.04%
$-- $574,951
Jul 22, 5 PM $67.55
-0.03%
$-- $297,827
Jul 22, 4 PM $67.57
+0.01%
$-- $214,028
Jul 22, 3 PM $67.56
-0.01%
$-- $580,126
Jul 22, 2 PM $67.57
-0.03%
$-- $329,605
Jul 22, 1 PM $67.68
+0.89%
$-- $133,811
Jul 22, 12 PM $67.08
+0.00%
$-- $124,816
Jul 22, 11 AM $67.08
+0.00%
$-- $124,816
Jul 22, 10 AM $67.08
+0.00%
$-- $124,816
Jul 22, 9 AM $67.08
+0.00%
$-- $124,816
Jul 22, 8 AM $67.08
+0.00%
$-- $124,816
Jul 22, 7 AM $67.08
+0.00%
$-- $124,490
Jul 22, 6 AM $67.08
+0.00%
$-- $124,490
Jul 22, 5 AM $67.08
+0.00%
$-- $124,490
Jul 22, 4 AM $67.08
+0.00%
$-- $124,490
Jul 22, 3 AM $67.08
+0.00%
$-- $124,490
Download