Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $67.72
+0.00%
$-- $683,514
Jul 2, 11 PM $67.72
+0.00%
$-- $683,514
Jul 2, 10 PM $67.72
+0.00%
$-- $683,514
Jul 2, 9 PM $67.72
+0.00%
$-- $683,514
Jul 2, 8 PM $67.72
+0.00%
$-- $683,514
Jul 2, 7 PM $67.72
+0.34%
$-- $364,277
Jul 2, 6 PM $67.49
+0.27%
$-- $229,125
Jul 2, 5 PM $67.31
-0.15%
$-- $195,792
Jul 2, 4 PM $67.41
+0.04%
$-- $1,281
Jul 2, 3 PM $67.38
-0.01%
$-- $258,894
Jul 2, 2 PM $67.39
-0.35%
$-- $240,479
Jul 2, 1 PM $67.63
+0.96%
$-- $37,732
Jul 2, 12 PM $66.99
+0.00%
$-- $573,325
Jul 2, 11 AM $66.99
+0.00%
$-- $573,325
Jul 2, 10 AM $66.99
+0.00%
$-- $573,325
Jul 2, 9 AM $66.99
+0.00%
$-- $573,325
Jul 2, 8 AM $66.99
-0.13%
$-- $573,325
Jul 2, 7 AM $67.08
+0.00%
$-- $575,848
Jul 2, 6 AM $67.08
+0.00%
$-- $575,848
Jul 2, 5 AM $67.08
+0.00%
$-- $575,848
Jul 2, 4 AM $67.08
+0.00%
$-- $575,848
Jul 2, 3 AM $67.08
+0.00%
$-- $575,848
Jul 2, 2 AM $67.08
+0.00%
$-- $575,848
Jul 2, 1 AM $67.08
+0.00%
$-- $575,848
Jul 2, 12 AM $67.08
+0.00%
$-- $575,848
Jul 1, 11 PM $67.08
+0.00%
$-- $575,848
Jul 1, 10 PM $67.08
+0.00%
$-- $575,848
Jul 1, 9 PM $67.08
+0.00%
$-- $575,848
Jul 1, 8 PM $67.08
+0.01%
$-- $575,848
Jul 1, 7 PM $67.07
-0.03%
$-- $575,176
Jul 1, 6 PM $67.09
+0.00%
$-- $566,110
Jul 1, 5 PM $67.09
-0.07%
$-- $562,523
Jul 1, 4 PM $67.14
+0.09%
$-- $365,528
Jul 1, 3 PM $67.08
+0.09%
$-- $354,125
Jul 1, 2 PM $67.01
+0.22%
$-- $341,304
Jul 1, 1 PM $66.84
+0.32%
$-- $124,246
Jul 1, 12 PM $66.63
+0.00%
$-- $894,754
Jul 1, 11 AM $66.63
+0.00%
$-- $894,754
Jul 1, 10 AM $66.63
+0.00%
$-- $894,754
Jul 1, 9 AM $66.63
+0.00%
$-- $894,754
Jul 1, 8 AM $66.63
-0.07%
$-- $894,754
Jul 1, 7 AM $66.68
+0.00%
$-- $894,989
Jul 1, 6 AM $66.68
+0.00%
$-- $894,989
Jul 1, 5 AM $66.68
+0.00%
$-- $894,989
Jul 1, 4 AM $66.68
+0.00%
$-- $894,989
Jul 1, 3 AM $66.68
+0.00%
$-- $894,989
Jul 1, 2 AM $66.68
+0.00%
$-- $894,989
Jul 1, 1 AM $66.68
+0.00%
$-- $894,989
Jul 1, 12 AM $66.68
+0.00%
$-- $894,989
Jun 30, 11 PM $66.68
+0.00%
$-- $894,989