Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $66.68
+0.00%
$-- $894,989
Jun 30, 9 PM $66.68
+0.00%
$-- $894,989
Jun 30, 8 PM $66.68
+0.30%
$-- $894,989
Jun 30, 7 PM $66.48
-0.42%
$-- $894,247
Jun 30, 6 PM $66.76
+0.27%
$-- $813,094
Jun 30, 5 PM $66.58
-0.15%
$-- $534,595
Jun 30, 4 PM $66.68
+0.01%
$-- $436,406
Jun 30, 3 PM $66.67
+0.08%
$-- $316,634
Jun 30, 2 PM $66.62
+0.09%
$-- $165,665
Jun 30, 1 PM $66.56
-0.57%
$-- $416
Jun 30, 12 PM $66.94
+0.00%
$-- $28
Jun 30, 11 AM $66.94
+0.00%
$-- $28
Jun 30, 10 AM $66.94
+0.00%
$-- $1.51 million
Jun 30, 9 AM $66.94
+0.00%
$-- $1.51 million
Jun 30, 8 AM $66.94
+0.00%
$-- $1.51 million
Jun 30, 7 AM $66.94
+0.00%
$-- $1.51 million
Jun 30, 6 AM $66.94
+0.00%
$-- $1.51 million
Jun 30, 5 AM $66.94
+0.00%
$-- $1.51 million
Jun 30, 4 AM $66.94
+0.00%
$-- $1.51 million
Jun 30, 3 AM $66.94
+0.00%
$-- $1.51 million
Jun 30, 2 AM $66.94
+0.00%
$-- $1.51 million
Jun 30, 1 AM $66.94
+0.00%
$-- $1.51 million
Jun 30, 12 AM $66.94
+0.00%
$-- $1.51 million
Jun 29, 11 PM $66.94
+0.00%
$-- $1.51 million
Jun 29, 10 PM $66.94
+0.00%
$-- $1.51 million
Jun 29, 9 PM $66.94
+0.00%
$-- $1.51 million
Jun 29, 8 PM $66.94
+0.00%
$-- $1.51 million
Jun 29, 7 PM $66.94
+0.09%
$-- $1.49 million
Jun 29, 6 PM $66.88
+0.01%
$-- $990,939
Jun 29, 5 PM $66.87
+0.22%
$-- $875,687
Jun 29, 4 PM $66.72
+0.04%
$-- $725,026
Jun 29, 3 PM $66.69
-0.01%
$-- $567,353
Jun 29, 2 PM $66.7
-0.25%
$-- $231,695
Jun 29, 1 PM $66.87
+0.01%
$-- $72,632
Jun 29, 8 AM $66.86
+0.00%
$-- $453,022
Jun 29, 7 AM $66.86
+0.00%
$-- $453,022
Jun 29, 6 AM $66.86
+0.00%
$-- $453,022
Jun 29, 5 AM $66.86
+0.00%
$-- $453,022
Jun 29, 4 AM $66.86
+0.00%
$-- $453,022
Jun 29, 3 AM $66.86
+0.00%
$-- $453,022
Jun 29, 2 AM $66.86
+0.00%
$-- $453,022
Jun 29, 1 AM $66.86
+0.00%
$-- $453,022
Jun 29, 12 AM $66.86
+0.00%
$-- $453,022
Jun 28, 11 PM $66.86
+0.00%
$-- $453,022
Jun 28, 10 PM $66.86
+0.00%
$-- $453,022
Jun 28, 9 PM $66.86
+0.00%
$-- $453,022
Jun 28, 8 PM $66.86
+0.00%
$-- $453,022
Jun 28, 7 PM $66.86
+0.00%
$-- $453,022
Jun 28, 6 PM $66.86
+0.00%
$-- $453,022
Jun 28, 5 PM $66.86
+0.00%
$-- $453,022