Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $66.86
+0.00%
$-- $453,022
Jun 28, 3 PM $66.86
+0.00%
$-- $453,022
Jun 28, 2 PM $66.86
+0.00%
$-- $453,022
Jun 28, 1 PM $66.86
+0.00%
$-- $453,022
Jun 28, 12 PM $66.86
+0.00%
$-- $453,022
Jun 28, 11 AM $66.86
+0.00%
$-- $453,022
Jun 28, 10 AM $66.86
+0.00%
$-- $453,022
Jun 28, 9 AM $66.86
+0.00%
$-- $453,022
Jun 28, 8 AM $66.86
+0.00%
$-- $453,022
Jun 28, 7 AM $66.86
+0.00%
$-- $453,022
Jun 28, 6 AM $66.86
+0.00%
$-- $453,022
Jun 28, 5 AM $66.86
+0.00%
$-- $453,022
Jun 28, 4 AM $66.86
+0.00%
$-- $453,022
Jun 28, 3 AM $66.86
+0.00%
$-- $453,261
Jun 28, 2 AM $66.86
+0.00%
$-- $453,261
Jun 28, 1 AM $66.86
+0.00%
$-- $453,261
Jun 28, 12 AM $66.86
+0.00%
$-- $453,261
Jun 27, 11 PM $66.86
+0.00%
$-- $453,261
Jun 27, 10 PM $66.86
+0.00%
$-- $453,261
Jun 27, 9 PM $66.86
+0.00%
$-- $453,261
Jun 27, 8 PM $66.86
+0.00%
$-- $453,261
Jun 27, 7 PM $66.86
+0.00%
$-- $453,261
Jun 27, 6 PM $66.86
+0.00%
$-- $453,261
Jun 27, 5 PM $66.86
+0.00%
$-- $453,261
Jun 27, 4 PM $66.86
+0.00%
$-- $453,261
Jun 27, 3 PM $66.86
+0.00%
$-- $453,261
Jun 27, 2 PM $66.86
+0.00%
$-- $453,261
Jun 27, 1 PM $66.86
+0.00%
$-- $453,261
Jun 27, 12 PM $66.86
+0.00%
$-- $453,261
Jun 27, 11 AM $66.86
+0.00%
$-- $453,261
Jun 27, 10 AM $66.86
+0.00%
$-- $453,261
Jun 27, 9 AM $66.86
+0.00%
$-- $453,261
Jun 27, 8 AM $66.86
+0.00%
$-- $453,261
Jun 27, 7 AM $66.86
+0.00%
$-- $453,261
Jun 27, 6 AM $66.86
+0.00%
$-- $453,261
Jun 27, 5 AM $66.86
+0.00%
$-- $453,261
Jun 27, 4 AM $66.86
+0.00%
$-- $453,261
Jun 27, 3 AM $66.86
+0.00%
$-- $453,261
Jun 27, 2 AM $66.86
+0.00%
$-- $453,261
Jun 27, 1 AM $66.86
+0.00%
$-- $453,261
Jun 27, 12 AM $66.86
+0.00%
$-- $453,261
Jun 26, 11 PM $66.86
+0.00%
$-- $453,261
Jun 26, 10 PM $66.86
+0.00%
$-- $453,261
Jun 26, 9 PM $66.86
+0.00%
$-- $453,261
Jun 26, 8 PM $66.86
-0.04%
$-- $453,261
Jun 26, 7 PM $66.89
+0.10%
$-- $452,427
Jun 26, 6 PM $66.82
-0.10%
$-- $429,315
Jun 26, 5 PM $66.89
-0.10%
$-- $367,007
Jun 26, 4 PM $66.96
-0.22%
$-- $307,758
Jun 26, 3 PM $67.11
+0.22%
$-- $268,721