Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $66.96
+0.07%
$-- $27,967
Jun 26, 1 PM $66.91
+0.04%
$-- $14,502
Jun 26, 12 PM $66.88
+0.00%
$-- $393,702
Jun 26, 11 AM $66.88
+0.00%
$-- $393,702
Jun 26, 10 AM $66.88
+0.00%
$-- $393,702
Jun 26, 9 AM $66.88
+0.00%
$-- $241,421
Jun 26, 8 AM $66.88
+0.01%
$-- $241,421
Jun 26, 7 AM $66.87
+0.00%
$-- $405,580
Jun 26, 6 AM $66.87
+0.00%
$-- $405,580
Jun 26, 5 AM $66.87
+0.00%
$-- $405,580
Jun 26, 4 AM $66.87
+0.00%
$-- $405,580
Jun 26, 3 AM $66.87
+0.00%
$-- $405,580
Jun 26, 2 AM $66.87
+0.00%
$-- $405,580
Jun 26, 1 AM $66.87
+0.00%
$-- $405,580
Jun 26, 12 AM $66.87
+0.00%
$-- $405,580
Jun 25, 11 PM $66.87
+0.00%
$-- $405,580
Jun 25, 10 PM $66.87
+0.00%
$-- $405,580
Jun 25, 9 PM $66.87
+0.00%
$-- $405,580
Jun 25, 8 PM $66.87
+0.04%
$-- $405,580
Jun 25, 7 PM $66.84
-0.04%
$-- $360,611
Jun 25, 6 PM $66.87
+0.04%
$-- $295,500
Jun 25, 5 PM $66.84
-0.07%
$-- $284,864
Jun 25, 4 PM $66.89
-0.25%
$-- $270,492
Jun 25, 3 PM $67.06
-0.19%
$-- $148,025
Jun 25, 2 PM $67.19
+0.27%
$-- $28,548
Jun 25, 1 PM $67.01
+0.39%
$-- $16,684
Jun 25, 12 PM $66.75
+0.00%
$-- $7,542
Jun 25, 11 AM $66.75
+0.00%
$-- $7,542
Jun 25, 10 AM $66.75
+0.00%
$-- $7,542
Jun 25, 9 AM $66.75
+0.00%
$-- $7,542
Jun 25, 8 AM $66.75
+0.01%
$-- $7,542
Jun 25, 7 AM $66.74
+0.00%
$-- $316,979
Jun 25, 6 AM $66.74
+0.00%
$-- $316,979
Jun 25, 5 AM $66.74
+0.00%
$-- $316,979
Jun 25, 4 AM $66.74
+0.00%
$-- $316,979
Jun 25, 3 AM $66.74
+0.00%
$-- $316,979
Jun 25, 2 AM $66.74
+0.00%
$-- $316,979
Jun 25, 1 AM $66.74
+0.00%
$-- $316,979
Jun 25, 12 AM $66.74
+0.00%
$-- $316,979
Jun 24, 11 PM $66.74
+0.00%
$-- $316,979
Jun 24, 10 PM $66.74
+0.00%
$-- $316,979
Jun 24, 9 PM $66.74
+0.00%
$-- $316,979
Jun 24, 8 PM $66.74
-0.04%
$-- $316,979
Jun 24, 7 PM $66.79
-0.03%
$-- $306,472
Jun 24, 6 PM $66.81
+0.16%
$-- $247,803
Jun 24, 5 PM $66.7
-0.19%
$-- $215,572
Jun 24, 4 PM $66.83
-0.09%
$-- $177,879
Jun 24, 3 PM $66.89
+0.00%
$-- $61,333
Jun 24, 2 PM $66.89
+0.04%
$-- $52,902
Jun 24, 1 PM $66.86
+0.00%
$-- $22,094