Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $66.86
+0.00%
$-- $43
Jun 24, 11 AM $66.86
+0.00%
$-- $73,520
Jun 24, 10 AM $66.86
+0.00%
$-- $73,520
Jun 24, 9 AM $66.86
+0.00%
$-- $73,520
Jun 24, 8 AM $66.86
-0.03%
$-- $73,520
Jun 24, 7 AM $66.88
+0.00%
$-- $924,118
Jun 24, 6 AM $66.88
+0.00%
$-- $924,118
Jun 24, 5 AM $66.88
+0.00%
$-- $924,118
Jun 24, 4 AM $66.88
+0.00%
$-- $924,118
Jun 24, 3 AM $66.88
+0.00%
$-- $924,118
Jun 24, 2 AM $66.88
+0.00%
$-- $924,118
Jun 24, 1 AM $66.88
+0.00%
$-- $924,118
Jun 24, 12 AM $66.88
+0.00%
$-- $924,118
Jun 23, 11 PM $66.88
+0.00%
$-- $924,118
Jun 23, 10 PM $66.88
+0.00%
$-- $924,118
Jun 23, 9 PM $66.88
+0.00%
$-- $924,118
Jun 23, 8 PM $66.88
+0.12%
$-- $924,118
Jun 23, 7 PM $66.8
+0.01%
$-- $922,289
Jun 23, 6 PM $66.79
-0.03%
$-- $646,729
Jun 23, 5 PM $66.81
+0.00%
$-- $595,594
Jun 23, 4 PM $66.81
+0.06%
$-- $377,788
Jun 23, 3 PM $66.77
+0.01%
$-- $340,437
Jun 23, 2 PM $66.76
+0.29%
$-- $303,377
Jun 23, 1 PM $66.57
-0.21%
$-- $186,126
Jun 23, 12 PM $66.71
+0.00%
$-- $110,211
Jun 23, 11 AM $66.71
+0.00%
$-- $110,211
Jun 23, 10 AM $66.71
+0.00%
$-- $110,211
Jun 23, 9 AM $66.71
+0.00%
$-- $110,211
Jun 23, 8 AM $66.71
-0.07%
$-- $110,211
Jun 23, 7 AM $66.76
+0.00%
$-- $1.16 million
Jun 23, 6 AM $66.76
+0.00%
$-- $1.16 million
Jun 23, 5 AM $66.76
+0.00%
$-- $1.16 million
Jun 23, 4 AM $66.76
+0.00%
$-- $1.16 million
Jun 23, 3 AM $66.76
+0.00%
$-- $1.16 million
Jun 23, 2 AM $66.76
+0.00%
$-- $1.16 million
Jun 23, 1 AM $66.76
+0.00%
$-- $1.16 million
Jun 23, 12 AM $66.76
+0.00%
$-- $1.16 million
Jun 22, 11 PM $66.76
+0.00%
$-- $1.16 million
Jun 22, 10 PM $66.76
+0.00%
$-- $1.16 million
Jun 22, 9 PM $66.76
+0.00%
$-- $1.16 million
Jun 22, 8 PM $66.76
+0.04%
$-- $1.16 million
Jun 22, 7 PM $66.73
+0.11%
$-- $1.16 million
Jun 22, 6 PM $66.66
-0.07%
$-- $1.06 million
Jun 22, 5 PM $66.71
-0.12%
$-- $897,667
Jun 22, 4 PM $66.79
-0.10%
$-- $795,854
Jun 22, 3 PM $66.86
+0.03%
$-- $427,138
Jun 22, 2 PM $66.84
-0.09%
$-- $181,337
Jun 22, 1 PM $66.9
-0.36%
$-- $10,376
Jun 22, 12 PM $67.14
+0.00%
$-- $67
Jun 22, 11 AM $67.14
+0.00%
$-- $67