Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $67.14
+0.00%
$-- $1.53 million
Jun 20, 3 AM $67.14
+0.00%
$-- $1.53 million
Jun 20, 2 AM $67.14
+0.00%
$-- $1.53 million
Jun 20, 1 AM $67.14
+0.00%
$-- $1.53 million
Jun 20, 12 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 11 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 10 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 9 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 8 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 7 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 6 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 5 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 4 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 3 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 2 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 1 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 12 PM $67.14
+0.00%
$-- $1.53 million
Jun 19, 11 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 10 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 9 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 8 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 7 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 6 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 5 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 4 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 3 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 2 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 1 AM $67.14
+0.00%
$-- $1.53 million
Jun 19, 12 AM $67.14
+0.00%
$-- $1.53 million
Jun 18, 11 PM $67.14
+0.00%
$-- $1.53 million
Jun 18, 10 PM $67.14
+0.00%
$-- $1.53 million
Jun 18, 9 PM $67.14
+0.00%
$-- $1.53 million
Jun 18, 8 PM $67.14
+0.00%
$-- $1.53 million
Jun 18, 7 PM $67.14
+0.04%
$-- $1.46 million
Jun 18, 6 PM $67.11
-0.18%
$-- $1.12 million
Jun 18, 5 PM $67.23
+0.18%
$-- $943,015
Jun 18, 4 PM $67.11
-0.06%
$-- $536,053
Jun 18, 3 PM $67.15
-0.03%
$-- $428,747
Jun 18, 2 PM $67.17
-0.12%
$-- $176,900
Jun 18, 1 PM $67.25
-0.04%
$-- $39,480
Jun 18, 12 PM $67.28
+0.00%
$-- $813,609
Jun 18, 11 AM $67.28
+0.00%
$-- $813,609
Jun 18, 10 AM $67.28
+0.00%
$-- $813,609
Jun 18, 9 AM $67.28
+0.00%
$-- $813,609
Jun 18, 8 AM $67.28
+0.00%
$-- $813,609
Jun 18, 7 AM $67.28
+0.00%
$-- $813,609
Jun 18, 6 AM $67.28
+0.00%
$-- $813,609
Jun 18, 5 AM $67.28
+0.00%
$-- $813,609
Jun 18, 4 AM $67.28
+0.00%
$-- $813,609
Jun 18, 3 AM $67.28
+0.00%
$-- $813,609