Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $67.28
+0.00%
$-- $813,609
Jun 18, 1 AM $67.28
+0.00%
$-- $813,609
Jun 18, 12 AM $67.28
+0.00%
$-- $813,609
Jun 17, 11 PM $67.28
+0.00%
$-- $813,609
Jun 17, 10 PM $67.28
+0.00%
$-- $813,609
Jun 17, 9 PM $67.28
+0.00%
$-- $813,609
Jun 17, 8 PM $67.28
+0.00%
$-- $813,609
Jun 17, 7 PM $67.28
-0.43%
$-- $799,612
Jun 17, 6 PM $67.57
-0.40%
$-- $626,819
Jun 17, 5 PM $67.84
-0.22%
$-- $447,499
Jun 17, 4 PM $67.99
+0.03%
$-- $332,032
Jun 17, 3 PM $67.97
+0.07%
$-- $270,010
Jun 17, 2 PM $67.92
+0.09%
$-- $172,163
Jun 17, 1 PM $67.86
-0.28%
$-- $161,165
Jun 17, 12 PM $68.05
+0.00%
$-- $25
Jun 17, 11 AM $68.05
-0.01%
$-- $25
Jun 17, 10 AM $68.06
+0.00%
$-- $6,811
Jun 17, 9 AM $68.06
+0.00%
$-- $6,811
Jun 17, 8 AM $68.06
-0.09%
$-- $6,811
Jun 17, 7 AM $68.12
+0.00%
$-- $821,627
Jun 17, 6 AM $68.12
+0.00%
$-- $821,627
Jun 17, 5 AM $68.12
+0.00%
$-- $821,627
Jun 17, 4 AM $68.12
+0.00%
$-- $821,627
Jun 17, 3 AM $68.12
+0.00%
$-- $821,627
Jun 17, 2 AM $68.12
+0.00%
$-- $821,627
Jun 17, 1 AM $68.12
+0.00%
$-- $821,627
Jun 17, 12 AM $68.12
+0.00%
$-- $821,627
Jun 16, 11 PM $68.12
+0.00%
$-- $821,627
Jun 16, 10 PM $68.12
+0.00%
$-- $821,627
Jun 16, 9 PM $68.12
+0.00%
$-- $821,627
Jun 16, 8 PM $68.12
-0.01%
$-- $821,627
Jun 16, 7 PM $68.13
-0.03%
$-- $819,865
Jun 16, 6 PM $68.15
-0.01%
$-- $362,448
Jun 16, 5 PM $68.16
-0.03%
$-- $288,146
Jun 16, 4 PM $68.18
-0.03%
$-- $217,328
Jun 16, 3 PM $68.2
-0.03%
$-- $92,917
Jun 16, 2 PM $68.22
+0.16%
$-- $48,982
Jun 16, 1 PM $68.11
+0.07%
$-- $13,652
Jun 16, 12 PM $68.06
-0.01%
$-- $27
Jun 16, 11 AM $68.07
+0.00%
$-- $10,092
Jun 16, 10 AM $68.07
+0.00%
$-- $10,092
Jun 16, 9 AM $68.07
+0.00%
$-- $10,092
Jun 16, 8 AM $68.07
-0.04%
$-- $10,092
Jun 16, 7 AM $68.1
+0.00%
$-- $1.27 million
Jun 16, 6 AM $68.1
+0.00%
$-- $1.27 million
Jun 16, 5 AM $68.1
+0.00%
$-- $1.27 million
Jun 16, 4 AM $68.1
+0.00%
$-- $1.27 million
Jun 16, 3 AM $68.1
+0.00%
$-- $1.27 million
Jun 16, 2 AM $68.1
+0.00%
$-- $1.27 million
Jun 16, 1 AM $68.1
+0.00%
$-- $1.27 million