Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $68.1
+0.00%
$-- $1.27 million
Jun 15, 11 PM $68.1
+0.00%
$-- $1.27 million
Jun 15, 10 PM $68.1
+0.00%
$-- $1.27 million
Jun 15, 9 PM $68.1
+0.00%
$-- $1.27 million
Jun 15, 8 PM $68.1
-0.06%
$-- $1.27 million
Jun 15, 7 PM $68.14
-0.03%
$-- $1.12 million
Jun 15, 6 PM $68.16
-0.09%
$-- $935,459
Jun 15, 5 PM $68.22
+0.01%
$-- $812,538
Jun 15, 4 PM $68.21
+0.16%
$-- $520,141
Jun 15, 3 PM $68.1
-0.03%
$-- $449,506
Jun 15, 2 PM $68.12
+0.19%
$-- $77,863
Jun 15, 1 PM $67.99
+0.01%
$-- $15,539
Jun 15, 8 AM $67.87
+0.00%
$-- $119,717
Jun 15, 7 AM $67.87
+0.00%
$-- $119,717
Jun 15, 6 AM $67.87
+0.00%
$-- $119,717
Jun 15, 5 AM $67.87
+0.00%
$-- $119,717
Jun 15, 4 AM $67.87
+0.00%
$-- $119,717
Jun 15, 3 AM $67.87
+0.00%
$-- $119,717
Jun 15, 2 AM $67.87
+0.00%
$-- $119,717
Jun 15, 1 AM $67.87
+0.00%
$-- $119,717
Jun 15, 12 AM $67.87
+0.00%
$-- $119,717
Jun 14, 11 PM $67.87
+0.00%
$-- $119,717
Jun 14, 10 PM $67.87
+0.00%
$-- $119,717
Jun 14, 9 PM $67.87
+0.00%
$-- $119,717
Jun 14, 8 PM $67.87
+0.00%
$-- $119,717
Jun 14, 7 PM $67.87
+0.00%
$-- $119,717
Jun 14, 6 PM $67.87
+0.00%
$-- $119,717
Jun 14, 5 PM $67.87
+0.00%
$-- $119,717
Jun 14, 4 PM $67.87
+0.00%
$-- $119,717
Jun 14, 3 PM $67.87
+0.00%
$-- $119,717
Jun 14, 2 PM $67.87
+0.00%
$-- $119,717
Jun 14, 1 PM $67.87
+0.00%
$-- $119,717
Jun 14, 12 PM $67.87
+0.00%
$-- $119,717
Jun 14, 11 AM $67.87
+0.00%
$-- $119,717
Jun 14, 10 AM $67.87
+0.00%
$-- $119,717
Jun 14, 9 AM $67.87
+0.00%
$-- $119,717
Jun 14, 8 AM $67.87
+0.00%
$-- $119,717
Jun 14, 7 AM $67.87
+0.00%
$-- $119,717
Jun 14, 6 AM $67.87
+0.00%
$-- $119,717
Jun 14, 5 AM $67.87
+0.00%
$-- $119,717
Jun 14, 4 AM $67.87
+0.00%
$-- $119,717
Jun 14, 3 AM $67.87
+0.00%
$-- $700,486
Jun 14, 2 AM $67.87
+0.00%
$-- $700,486
Jun 14, 1 AM $67.87
+0.00%
$-- $700,486
Jun 14, 12 AM $67.87
+0.00%
$-- $700,486
Jun 13, 11 PM $67.87
+0.00%
$-- $700,486
Jun 13, 10 PM $67.87
+0.00%
$-- $700,486
Jun 13, 9 PM $67.87
+0.00%
$-- $700,486
Jun 13, 8 PM $67.87
+0.00%
$-- $700,486
Jun 13, 7 PM $67.87
+0.00%
$-- $700,486