Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $67.87
+0.00%
$-- $700,486
Jun 13, 5 PM $67.87
+0.00%
$-- $700,486
Jun 13, 4 PM $67.87
+0.00%
$-- $700,486
Jun 13, 3 PM $67.87
+0.00%
$-- $700,486
Jun 13, 2 PM $67.87
+0.00%
$-- $700,486
Jun 13, 1 PM $67.87
+0.00%
$-- $700,486
Jun 13, 12 PM $67.87
+0.00%
$-- $700,486
Jun 13, 11 AM $67.87
+0.00%
$-- $700,486
Jun 13, 10 AM $67.87
+0.00%
$-- $700,486
Jun 13, 9 AM $67.87
+0.00%
$-- $700,486
Jun 13, 8 AM $67.87
+0.00%
$-- $700,486
Jun 13, 7 AM $67.87
+0.00%
$-- $700,486
Jun 13, 6 AM $67.87
+0.00%
$-- $700,486
Jun 13, 5 AM $67.87
+0.00%
$-- $700,486
Jun 13, 4 AM $67.87
+0.00%
$-- $700,486
Jun 13, 3 AM $67.87
+0.00%
$-- $700,486
Jun 13, 2 AM $67.87
+0.00%
$-- $700,486
Jun 13, 1 AM $67.87
+0.00%
$-- $700,486
Jun 13, 12 AM $67.87
+0.00%
$-- $700,486
Jun 12, 11 PM $67.87
+0.00%
$-- $700,486
Jun 12, 10 PM $67.87
+0.00%
$-- $700,486
Jun 12, 9 PM $67.87
+0.00%
$-- $700,486
Jun 12, 8 PM $67.87
+0.00%
$-- $700,486
Jun 12, 7 PM $67.87
-0.06%
$-- $691,926
Jun 12, 6 PM $67.91
+0.06%
$-- $584,321
Jun 12, 5 PM $67.87
-0.04%
$-- $498,328
Jun 12, 4 PM $67.9
-0.10%
$-- $427,767
Jun 12, 3 PM $67.97
-0.10%
$-- $128,369
Jun 12, 2 PM $68.03
+0.61%
$-- $78,134
Jun 12, 1 PM $67.62
+0.00%
$-- $49,150
Jun 12, 12 PM $67.62
+0.00%
$-- $40,376
Jun 12, 11 AM $67.62
+0.00%
$-- $40,376
Jun 12, 10 AM $67.62
+0.00%
$-- $40,376
Jun 12, 9 AM $67.62
+0.00%
$-- $40,376
Jun 12, 8 AM $67.62
+0.00%
$-- $40,376
Jun 12, 7 AM $67.62
+0.00%
$-- $1.63 million
Jun 12, 6 AM $67.62
+0.00%
$-- $1.63 million
Jun 12, 5 AM $67.62
+0.00%
$-- $1.63 million
Jun 12, 4 AM $67.62
+0.00%
$-- $1.63 million
Jun 12, 3 AM $67.62
+0.00%
$-- $1.63 million
Jun 12, 2 AM $67.62
+0.00%
$-- $1.63 million
Jun 12, 1 AM $67.62
+0.00%
$-- $1.63 million
Jun 12, 12 AM $67.62
+0.00%
$-- $1.63 million
Jun 11, 11 PM $67.62
+0.00%
$-- $1.63 million
Jun 11, 10 PM $67.62
+0.00%
$-- $1.63 million
Jun 11, 9 PM $67.62
+0.00%
$-- $1.63 million
Jun 11, 8 PM $67.62
-0.06%
$-- $1.63 million
Jun 11, 7 PM $67.66
+0.12%
$-- $1.63 million
Jun 11, 6 PM $67.58
+0.19%
$-- $1.54 million
Jun 11, 5 PM $67.45
+0.57%
$-- $1.21 million