Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $67.08
+0.00%
$-- $124,490
Jul 22, 1 AM $67.08
+0.00%
$-- $124,490
Jul 22, 12 AM $67.08
+0.00%
$-- $124,490
Jul 21, 11 PM $67.08
+0.00%
$-- $124,490
Jul 21, 10 PM $67.08
+0.00%
$-- $124,490
Jul 21, 9 PM $67.08
+0.00%
$-- $124,490
Jul 21, 8 PM $67.08
+0.00%
$-- $124,490
Jul 21, 7 PM $67.08
-0.03%
$-- $124,056
Jul 21, 6 PM $67.1
-0.03%
$-- $119,402
Jul 21, 5 PM $67.12
-0.07%
$-- $84,913
Jul 21, 4 PM $67.17
+0.13%
$-- $1,183
Jul 21, 3 PM $67.08
+0.04%
$-- $1.68 million
Jul 21, 2 PM $67.05
+0.12%
$-- $1.55 million
Jul 21, 1 PM $66.97
-0.10%
$-- $1.4 million
Jul 21, 12 PM $67.04
+0.00%
$-- $1.38 million
Jul 21, 11 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 10 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 9 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 8 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 7 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 6 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 5 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 4 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 3 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 2 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 1 AM $67.04
+0.00%
$-- $1.38 million
Jul 21, 12 AM $67.04
+0.00%
$-- $1.38 million
Jul 20, 11 PM $67.04
+0.00%
$-- $1.38 million
Jul 20, 10 PM $67.04
+0.00%
$-- $1.38 million
Jul 20, 9 PM $67.04
+0.00%
$-- $1.38 million
Jul 20, 8 PM $67.04
+0.00%
$-- $1.38 million
Jul 20, 7 PM $67.04
+0.01%
$-- $1.37 million
Jul 20, 6 PM $67.03
-0.24%
$-- $1.1 million
Jul 20, 5 PM $67.19
-0.06%
$-- $767,390
Jul 20, 4 PM $67.23
-0.01%
$-- $598,982
Jul 20, 3 PM $67.24
-0.01%
$-- $279,122
Jul 20, 2 PM $67.25
-0.10%
$-- $200,808
Jul 20, 1 PM $67.32
+0.06%
$-- $47,134
Jul 20, 8 AM $67.33
+0.00%
$-- $548,268
Jul 20, 7 AM $67.33
+0.00%
$-- $548,268
Jul 20, 6 AM $67.33
+0.00%
$-- $548,268
Jul 20, 5 AM $67.33
+0.00%
$-- $548,268
Jul 20, 4 AM $67.33
+0.00%
$-- $548,268
Jul 20, 3 AM $67.33
+0.00%
$-- $548,268
Jul 20, 2 AM $67.33
+0.00%
$-- $548,268
Jul 20, 1 AM $67.33
+0.00%
$-- $548,268
Jul 20, 12 AM $67.33
+0.00%
$-- $548,268
Jul 19, 11 PM $67.33
+0.00%
$-- $548,268
Jul 19, 10 PM $67.33
+0.00%
$-- $548,268
Jul 19, 9 PM $67.33
+0.00%
$-- $548,268