Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $67.07
-0.06%
$-- $752,465
Jun 11, 3 PM $67.11
-0.03%
$-- $271,251
Jun 11, 2 PM $67.13
-0.21%
$-- $234,911
Jun 11, 1 PM $67.27
+0.75%
$-- $86,346
Jun 11, 12 PM $66.77
+0.00%
$-- $61,378
Jun 11, 11 AM $66.77
+0.00%
$-- $61,378
Jun 11, 10 AM $66.77
+0.00%
$-- $61,378
Jun 11, 9 AM $66.77
+0.00%
$-- $61,378
Jun 11, 8 AM $66.77
-0.01%
$-- $61,378
Jun 11, 7 AM $66.78
+0.00%
$-- $2.06 million
Jun 11, 6 AM $66.78
+0.00%
$-- $2.06 million
Jun 11, 5 AM $66.78
+0.00%
$-- $2.06 million
Jun 11, 4 AM $66.78
+0.00%
$-- $2.06 million
Jun 11, 3 AM $66.78
+0.00%
$-- $2.06 million
Jun 11, 2 AM $66.78
+0.00%
$-- $2.06 million
Jun 11, 1 AM $66.78
+0.00%
$-- $2.06 million
Jun 11, 12 AM $66.78
+0.00%
$-- $2.06 million
Jun 10, 11 PM $66.78
+0.00%
$-- $2.06 million
Jun 10, 10 PM $66.78
+0.00%
$-- $2.06 million
Jun 10, 9 PM $66.78
+0.00%
$-- $2.06 million
Jun 10, 8 PM $66.78
+0.13%
$-- $2.06 million
Jun 10, 7 PM $66.7
-0.21%
$-- $2.03 million
Jun 10, 6 PM $66.84
-0.25%
$-- $1.93 million
Jun 10, 5 PM $67.01
-0.04%
$-- $1.86 million
Jun 10, 4 PM $67.04
-0.13%
$-- $1.56 million
Jun 10, 3 PM $67.13
-0.39%
$-- $443,647
Jun 10, 2 PM $67.39
+0.30%
$-- $182,494
Jun 10, 1 PM $67.19
+0.16%
$-- $152,201
Jun 10, 12 PM $67.08
+0.00%
$-- $6,710
Jun 10, 11 AM $67.08
+0.00%
$-- $6,710
Jun 10, 10 AM $67.08
+0.00%
$-- $6,710
Jun 10, 9 AM $67.08
+0.00%
$-- $6,710
Jun 10, 8 AM $67.08
+0.00%
$-- $6,710
Download