Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $67.37
+0.03%
$-- $868,525
Jul 17, 5 PM $67.35
-0.19%
$-- $333,501
Jul 17, 4 PM $67.48
-0.27%
$-- $34,788
Jul 17, 3 PM $67.66
-0.21%
$-- $737,054
Jul 17, 2 PM $67.8
-0.12%
$-- $678,304
Jul 17, 1 PM $67.88
+0.31%
$-- $470,425
Jul 17, 12 PM $67.67
+0.00%
$-- $375,823
Jul 17, 11 AM $67.67
+0.00%
$-- $375,566
Jul 17, 10 AM $67.67
+0.00%
$-- $375,566
Jul 17, 9 AM $67.67
+0.00%
$-- $375,566
Jul 17, 8 AM $67.67
+0.00%
$-- $375,566
Jul 17, 7 AM $67.67
+0.00%
$-- $375,566
Jul 17, 6 AM $67.67
+0.00%
$-- $375,566
Jul 17, 5 AM $67.67
+0.00%
$-- $375,566
Jul 17, 4 AM $67.67
+0.00%
$-- $1.07 million
Jul 17, 3 AM $67.67
+0.00%
$-- $1.07 million
Jul 17, 2 AM $67.67
+0.00%
$-- $1.07 million
Jul 17, 1 AM $67.67
+0.00%
$-- $1.07 million
Jul 17, 12 AM $67.67
+0.00%
$-- $1.07 million
Jul 16, 11 PM $67.67
+0.00%
$-- $1.07 million
Jul 16, 10 PM $67.67
+0.00%
$-- $1.07 million
Jul 16, 9 PM $67.67
+0.00%
$-- $1.07 million
Jul 16, 8 PM $67.67
+0.00%
$-- $1.07 million
Jul 16, 7 PM $67.67
+0.06%
$-- $1 million
Jul 16, 6 PM $67.63
+0.00%
$-- $894,504
Jul 16, 5 PM $67.63
-0.01%
$-- $873,004
Jul 16, 4 PM $67.64
-0.04%
$-- $752,537
Jul 16, 3 PM $67.67
+0.07%
$-- $719,260
Jul 16, 2 PM $67.62
+0.21%
$-- $249,786
Jul 16, 1 PM $67.48
+0.40%
$-- $63,571
Jul 16, 12 PM $67.21
+0.00%
$-- $394,554
Jul 16, 11 AM $67.21
+0.00%
$-- $394,554
Jul 16, 10 AM $67.21
+0.00%
$-- $394,554
Jul 16, 9 AM $67.21
+0.00%
$-- $394,554
Jul 16, 8 AM $67.21
+0.04%
$-- $394,554
Jul 16, 7 AM $67.18
+0.00%
$-- $398,934
Jul 16, 6 AM $67.18
+0.00%
$-- $398,934
Jul 16, 5 AM $67.18
+0.00%
$-- $398,934
Jul 16, 4 AM $67.18
+0.00%
$-- $398,934
Jul 16, 3 AM $67.18
+0.00%
$-- $398,934
Jul 16, 2 AM $67.18
+0.00%
$-- $398,934
Jul 16, 1 AM $67.18
+0.00%
$-- $398,934
Jul 16, 12 AM $67.18
+0.00%
$-- $398,934
Jul 15, 11 PM $67.18
+0.00%
$-- $398,934
Jul 15, 10 PM $67.18
+0.00%
$-- $398,934
Jul 15, 9 PM $67.18
+0.00%
$-- $398,934
Jul 15, 8 PM $67.18
-0.15%
$-- $398,934
Jul 15, 7 PM $67.28
+0.01%
$-- $398,165
Jul 15, 6 PM $67.27
-0.01%
$-- $369,781
Jul 15, 5 PM $67.28
-0.06%
$-- $348,114