Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $67.32
-0.04%
$-- $319,750
Jul 15, 3 PM $67.35
-0.13%
$-- $285,024
Jul 15, 2 PM $67.44
+0.33%
$-- $228,636
Jul 15, 1 PM $67.22
+0.00%
$-- $28,909
Jul 15, 12 PM $67.22
+0.00%
$-- $198
Jul 15, 11 AM $67.22
+0.00%
$-- $791,417
Jul 15, 10 AM $67.22
+0.00%
$-- $791,417
Jul 15, 9 AM $67.22
+0.00%
$-- $791,417
Jul 15, 8 AM $67.22
+0.00%
$-- $791,417
Jul 15, 7 AM $67.22
+0.00%
$-- $791,417
Jul 15, 6 AM $67.22
+0.00%
$-- $791,417
Jul 15, 5 AM $67.22
+0.00%
$-- $791,417
Jul 15, 4 AM $67.22
+0.00%
$-- $791,417
Jul 15, 3 AM $67.22
+0.00%
$-- $791,417
Jul 15, 2 AM $67.22
+0.00%
$-- $791,417
Jul 15, 1 AM $67.22
+0.00%
$-- $791,417
Jul 15, 12 AM $67.22
+0.00%
$-- $791,417
Jul 14, 11 PM $67.22
+0.00%
$-- $791,417
Jul 14, 10 PM $67.22
+0.00%
$-- $791,417
Jul 14, 9 PM $67.22
+0.00%
$-- $791,417
Jul 14, 8 PM $67.22
-0.01%
$-- $791,417
Jul 14, 7 PM $67.23
-0.04%
$-- $767,384
Jul 14, 6 PM $67.26
-0.22%
$-- $644,768
Jul 14, 5 PM $67.41
+0.13%
$-- $435,738
Jul 14, 4 PM $67.32
-0.07%
$-- $387,768
Jul 14, 3 PM $67.37
-0.09%
$-- $303,406
Jul 14, 2 PM $67.43
-0.12%
$-- $280,354
Jul 14, 1 PM $67.51
-0.10%
$-- $253,710
Jul 14, 12 PM $67.58
+0.00%
$-- $43
Jul 14, 11 AM $67.58
+0.00%
$-- $549,888
Jul 14, 10 AM $67.58
+0.00%
$-- $549,888
Jul 14, 9 AM $67.58
+0.00%
$-- $549,888
Jul 14, 8 AM $67.58
-0.09%
$-- $549,888
Jul 14, 7 AM $67.64
+0.00%
$-- $605,657
Jul 14, 6 AM $67.64
+0.00%
$-- $605,657
Jul 14, 5 AM $67.64
+0.00%
$-- $605,657
Jul 14, 4 AM $67.64
+0.00%
$-- $605,657
Jul 14, 3 AM $67.64
+0.00%
$-- $605,657
Jul 14, 2 AM $67.64
+0.00%
$-- $605,657
Jul 14, 1 AM $67.64
+0.00%
$-- $605,657
Jul 14, 12 AM $67.64
+0.00%
$-- $605,657
Jul 13, 11 PM $67.64
+0.00%
$-- $605,657
Jul 13, 10 PM $67.64
+0.00%
$-- $605,657
Jul 13, 9 PM $67.64
+0.00%
$-- $605,657
Jul 13, 8 PM $67.64
+0.04%
$-- $605,657
Jul 13, 7 PM $67.61
+0.03%
$-- $605,200
Jul 13, 6 PM $67.59
-0.10%
$-- $572,326
Jul 13, 5 PM $67.66
+0.10%
$-- $542,290
Jul 13, 4 PM $67.59
-0.15%
$-- $388,796
Jul 13, 3 PM $67.69
+0.00%
$-- $291,836