Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $67.69
-0.21%
$-- $96,438
Jul 13, 1 PM $67.83
+0.15%
$-- $33,264
Jul 13, 8 AM $67.51
+0.00%
$-- $1.08 million
Jul 13, 7 AM $67.51
+0.00%
$-- $1.08 million
Jul 13, 6 AM $67.51
+0.00%
$-- $1.08 million
Jul 13, 5 AM $67.51
+0.00%
$-- $1.08 million
Jul 13, 4 AM $67.51
+0.00%
$-- $1.08 million
Jul 13, 3 AM $67.51
+0.00%
$-- $1.08 million
Jul 13, 2 AM $67.51
+0.00%
$-- $1.08 million
Jul 13, 1 AM $67.51
+0.00%
$-- $1.08 million
Jul 13, 12 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 11 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 10 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 9 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 8 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 7 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 6 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 5 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 4 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 3 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 2 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 1 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 12 PM $67.51
+0.00%
$-- $1.08 million
Jul 12, 11 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 10 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 9 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 8 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 7 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 6 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 5 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 4 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 3 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 2 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 1 AM $67.51
+0.00%
$-- $1.08 million
Jul 12, 12 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 11 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 10 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 9 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 8 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 7 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 6 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 5 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 4 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 3 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 2 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 1 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 12 PM $67.51
+0.00%
$-- $1.08 million
Jul 11, 11 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 10 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 9 AM $67.51
+0.00%
$-- $1.08 million