Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 7 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 6 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 5 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 4 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 3 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 2 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 1 AM $67.51
+0.00%
$-- $1.08 million
Jul 11, 12 AM $67.51
+0.00%
$-- $1.08 million
Jul 10, 11 PM $67.51
-0.12%
$-- $1.08 million
Jul 10, 10 PM $67.59
+0.00%
$-- $1.08 million
Jul 10, 9 PM $67.59
+0.00%
$-- $1.08 million
Jul 10, 8 PM $67.59
+0.00%
$-- $1.08 million
Jul 10, 7 PM $67.59
+0.03%
$-- $1.08 million
Jul 10, 6 PM $67.57
+0.01%
$-- $1.04 million
Jul 10, 5 PM $67.56
-0.01%
$-- $1.01 million
Jul 10, 4 PM $67.57
+0.03%
$-- $676,283
Jul 10, 3 PM $67.55
-0.06%
$-- $634,888
Jul 10, 2 PM $67.59
+0.06%
$-- $442,558
Jul 10, 1 PM $67.55
+0.27%
$-- $176,182
Jul 10, 12 PM $67.37
+0.00%
$-- $309,831
Jul 10, 11 AM $67.37
+0.00%
$-- $309,831
Jul 10, 10 AM $67.37
+0.00%
$-- $309,831
Jul 10, 9 AM $67.37
+0.00%
$-- $309,831
Jul 10, 8 AM $67.37
+0.00%
$-- $309,831
Jul 10, 7 AM $67.37
+0.00%
$-- $309,831
Jul 10, 6 AM $67.37
+0.00%
$-- $309,831
Jul 10, 5 AM $67.37
+0.00%
$-- $309,831
Jul 10, 4 AM $67.37
+0.00%
$-- $309,831
Jul 10, 3 AM $67.37
+0.00%
$-- $309,831
Jul 10, 2 AM $67.37
+0.00%
$-- $309,831
Jul 10, 1 AM $67.37
+0.00%
$-- $309,831
Jul 10, 12 AM $67.37
+0.00%
$-- $309,831
Jul 9, 11 PM $67.37
+0.00%
$-- $309,831
Jul 9, 10 PM $67.37
+0.00%
$-- $309,831
Jul 9, 9 PM $67.37
+0.00%
$-- $309,697
Jul 9, 8 PM $67.37
-0.01%
$-- $309,697
Jul 9, 7 PM $67.38
-0.06%
$-- $306,263
Jul 9, 6 PM $67.42
-0.07%
$-- $217,368
Jul 9, 5 PM $67.47
+0.06%
$-- $151,620
Jul 9, 4 PM $67.43
-0.03%
$-- $125,874
Jul 9, 3 PM $67.45
+0.10%
$-- $123,783
Jul 9, 2 PM $67.38
+0.21%
$-- $116,773
Jul 9, 1 PM $67.24
-0.18%
$-- $34,059
Jul 9, 12 PM $67.36
+0.00%
$-- $813,005
Jul 9, 11 AM $67.36
+0.00%
$-- $813,005
Jul 9, 10 AM $67.36
+0.00%
$-- $813,005
Jul 9, 9 AM $67.36
+0.00%
$-- $813,005
Jul 9, 8 AM $67.36
-0.07%
$-- $813,005
Jul 9, 7 AM $67.41
+0.00%
$-- $831,689