Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $67.41
+0.00%
$-- $831,689
Jul 9, 5 AM $67.41
+0.00%
$-- $831,689
Jul 9, 4 AM $67.41
+0.00%
$-- $831,689
Jul 9, 3 AM $67.41
+0.00%
$-- $831,689
Jul 9, 2 AM $67.41
+0.00%
$-- $831,689
Jul 9, 1 AM $67.41
+0.00%
$-- $831,689
Jul 9, 12 AM $67.41
+0.00%
$-- $831,689
Jul 8, 11 PM $67.41
+0.00%
$-- $831,689
Jul 8, 10 PM $67.41
+0.00%
$-- $831,689
Jul 8, 9 PM $67.41
+0.00%
$-- $831,689
Jul 8, 8 PM $67.41
+0.09%
$-- $831,689
Jul 8, 7 PM $67.35
-0.15%
$-- $831,223
Jul 8, 6 PM $67.45
+0.04%
$-- $681,384
Jul 8, 5 PM $67.42
-0.10%
$-- $447,706
Jul 8, 4 PM $67.49
+0.07%
$-- $229,020
Jul 8, 3 PM $67.44
-0.04%
$-- $208,295
Jul 8, 2 PM $67.47
-0.09%
$-- $97,047
Jul 8, 1 PM $67.53
-0.75%
$-- $7,626
Jul 8, 12 PM $68.04
+0.00%
$-- $565,488
Jul 8, 11 AM $68.04
+0.00%
$-- $565,488
Jul 8, 10 AM $68.04
+0.00%
$-- $565,488
Jul 8, 9 AM $68.04
+0.00%
$-- $565,488
Jul 8, 8 AM $68.04
+0.06%
$-- $565,488
Jul 8, 7 AM $68
+0.00%
$-- $591,895
Jul 8, 6 AM $68
+0.00%
$-- $591,895
Jul 8, 5 AM $68
+0.00%
$-- $591,895
Jul 8, 4 AM $68
+0.00%
$-- $591,895
Jul 8, 3 AM $68
+0.00%
$-- $591,895
Jul 8, 2 AM $68
+0.00%
$-- $591,895
Jul 8, 1 AM $68
+0.00%
$-- $591,895
Jul 8, 12 AM $68
+0.00%
$-- $591,895
Jul 7, 11 PM $68
+0.00%
$-- $591,895
Jul 7, 10 PM $68
+0.00%
$-- $591,895
Jul 7, 9 PM $68
+0.00%
$-- $591,826
Jul 7, 8 PM $68
-0.09%
$-- $591,826
Jul 7, 7 PM $68.06
+0.07%
$-- $369,999
Jul 7, 6 PM $68.01
+0.10%
$-- $337,576
Jul 7, 5 PM $67.94
-0.07%
$-- $179,973
Jul 7, 4 PM $67.99
-0.03%
$-- $80,215
Jul 7, 3 PM $68.01
-0.19%
$-- $46,091
Jul 7, 2 PM $68.14
-0.12%
$-- $208,803
Jul 7, 1 PM $68.22
+0.72%
$-- $119,236
Jul 7, 12 PM $67.73
+0.00%
$-- $440,447
Jul 7, 11 AM $67.73
+0.00%
$-- $440,447
Jul 7, 10 AM $67.73
+0.00%
$-- $440,447
Jul 7, 9 AM $67.73
+0.00%
$-- $440,447
Jul 7, 8 AM $67.73
+0.01%
$-- $440,447
Jul 7, 7 AM $67.72
+0.00%
$-- $456,208
Jul 7, 6 AM $67.72
+0.00%
$-- $456,208
Jul 7, 5 AM $67.72
+0.00%
$-- $456,208