Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $67.72
+0.00%
$-- $456,208
Jul 7, 3 AM $67.72
+0.00%
$-- $456,208
Jul 7, 2 AM $67.72
+0.00%
$-- $456,208
Jul 7, 1 AM $67.72
+0.00%
$-- $456,208
Jul 7, 12 AM $67.72
+0.00%
$-- $456,208
Jul 6, 11 PM $67.72
+0.00%
$-- $456,208
Jul 6, 10 PM $67.72
+0.00%
$-- $456,208
Jul 6, 9 PM $67.72
+0.00%
$-- $456,208
Jul 6, 8 PM $67.72
+0.00%
$-- $456,208
Jul 6, 7 PM $67.72
-0.15%
$-- $451,078
Jul 6, 6 PM $67.82
+0.30%
$-- $361,744
Jul 6, 5 PM $67.62
+0.01%
$-- $274,106
Jul 6, 4 PM $67.61
-0.03%
$-- $259,156
Jul 6, 3 PM $67.63
+0.21%
$-- $241,849
Jul 6, 2 PM $67.49
-0.07%
$-- $203,671
Jul 6, 1 PM $67.54
-0.27%
$-- $133,676
Jul 6, 12 PM $67.72
+0.00%
$-- $169
Jul 6, 11 AM $67.72
+0.00%
$-- $135
Jul 6, 10 AM $67.72
+0.00%
$-- $635,585
Jul 6, 9 AM $67.72
+0.00%
$-- $635,585
Jul 6, 8 AM $67.72
+0.00%
$-- $635,585
Jul 6, 7 AM $67.72
+0.00%
$-- $635,585
Jul 6, 6 AM $67.72
+0.00%
$-- $635,585
Jul 6, 5 AM $67.72
+0.00%
$-- $635,585
Jul 6, 4 AM $67.72
+0.00%
$-- $635,585
Jul 6, 3 AM $67.72
+0.00%
$-- $635,585
Jul 6, 2 AM $67.72
+0.00%
$-- $635,585
Jul 6, 1 AM $67.72
+0.00%
$-- $635,585
Jul 6, 12 AM $67.72
+0.00%
$-- $635,585
Jul 5, 11 PM $67.72
+0.00%
$-- $635,585
Jul 5, 10 PM $67.72
+0.00%
$-- $635,585
Jul 5, 9 PM $67.72
+0.00%
$-- $635,585
Jul 5, 8 PM $67.72
+0.00%
$-- $635,585
Jul 5, 7 PM $67.72
+0.00%
$-- $635,585
Jul 5, 6 PM $67.72
+0.00%
$-- $635,585
Jul 5, 5 PM $67.72
+0.00%
$-- $635,585
Jul 5, 4 PM $67.72
+0.00%
$-- $635,585
Jul 5, 3 PM $67.72
+0.00%
$-- $635,585
Jul 5, 2 PM $67.72
+0.00%
$-- $635,585
Jul 5, 1 PM $67.72
+0.00%
$-- $635,585
Jul 5, 12 PM $67.72
+0.00%
$-- $635,585
Jul 5, 11 AM $67.72
+0.00%
$-- $635,585
Jul 5, 10 AM $67.72
+0.00%
$-- $635,585
Jul 5, 9 AM $67.72
+0.00%
$-- $635,585
Jul 5, 8 AM $67.72
+0.00%
$-- $635,585
Jul 5, 7 AM $67.72
+0.00%
$-- $635,585
Jul 5, 6 AM $67.72
+0.00%
$-- $635,585
Jul 5, 5 AM $67.72
+0.00%
$-- $635,585
Jul 5, 4 AM $67.72
+0.00%
$-- $635,585
Jul 5, 3 AM $67.72
+0.00%
$-- $635,585