Crypto One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0₁₂15
-100.00%
$-- $0.00001
Jul 15, 2026 $0.000245
+0.00%
$24,492 $79
Jul 14, 2026 $0.000252
+0.00%
$25,181 $2,186
Jun 26, 2026 $0.000319
+0.93%
$-- $13
Jun 25, 2026 $0.000347
+0.00%
$34,681 $403
Mar 5, 2026 $0.000393
+0.00%
$39,301 $360
Feb 5, 2026 $0.00048
-1.47%
$-- $1,522
Jan 17, 2026 $0.000766
+0.02%
$-- $21
Jan 6, 2026 $0.000983
+0.00%
$-- $3,360
Jan 2, 2026 $0.00133
+1.22%
$133,372 $934
Jan 1, 2026 $0.00132
+0.00%
$-- $2,818
Nov 21, 2025 $0.0018
+1.70%
$180,092 $1.89 million
Nov 20, 2025 $0.00189
+0.00%
$189,103 $2.02 million
Nov 19, 2025 $0.00197
-2.71%
$-- $2.12 million
Nov 18, 2025 $0.00203
+1.56%
$202,601 $2.15 million
Nov 17, 2025 $0.002
-2.61%
$199,717 $2.06 million
Nov 16, 2025 $0.00203
-0.83%
$205,271 $2.04 million
Nov 15, 2025 $0.00204
-5.11%
$204,909 $2.04 million
Nov 14, 2025 $0.00213
-3.82%
$213,262 $1.98 million
Nov 13, 2025 $0.0022
-4.31%
$221,906 $1.94 million
Nov 12, 2025 $0.0024
-9.99%
$-- $10
Oct 31, 2025 $0.00264
+0.00%
$-- $15
Oct 30, 2025 $0.00288
+0.00%
$-- $8
Oct 29, 2025 $0.00279
+0.00%
$-- $1
Oct 27, 2025 $0.00241
+0.00%
$-- $87
Oct 26, 2025 $0.00286
-4.19%
$285,898 $95
Oct 25, 2025 $0.0314
+0.00%
$-- $273
Oct 24, 2025 $0.00332
+0.00%
$-- $11
Oct 23, 2025 $0.00288
+0.00%
$-- $61
Oct 22, 2025 $0.00299
-18.92%
$299,465 $47
Oct 21, 2025 $0.00464
-20.98%
$-- $27
Oct 18, 2025 $0.00521
-1.94%
$-- $111
Oct 17, 2025 $0.00584
+37.56%
$584,004 $101
Oct 16, 2025 $0.00318
+0.00%
$-- $55
Oct 15, 2025 $0.00227
-31.55%
$-- $39
Download