Crypto One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000393
+0.00%
$ 39,301 $ 360
Feb 5, 10 AM $ 0.00048
-1.47%
$ 47,987 $ 1,522
Jan 17, 8 AM $ 0.000766
+0.02%
$ 76,577 $ 21
Jan 6, 2 PM $ 0.000983
+0.00%
$ 98,316 $ 3,360
Jan 2, 7 PM $ 0.00133
+0.59%
$ 133,372 $ 934
Jan 2, 4 PM $ 0.00132
+0.00%
$ 131,759 $ 759
Jan 1, 3 AM $ 0.00132
+0.00%
$ 132,140 $ 2,818
Nov 21, 6 PM $ 0.0018
+0.00%
$ 180,092 $ 1.89 million
Nov 21, 5 PM $ 0.0018
+1.00%
$ 179,552 $ 1.92 million
Nov 21, 2 PM $ 0.00175
+0.00%
$ 175,454 $ 1.9 million
Nov 21, 8 AM $ 0.00177
+0.00%
$ 177,081 $ 1.91 million
Nov 20, 8 PM $ 0.00189
+0.00%
$ 189,103 $ 2.02 million
Nov 19, 12 PM $ 0.00197
+0.00%
$ 197,239 $ 2.12 million
Nov 19, 11 AM $ 0.00198
+0.00%
$ 197,558 $ 2.12 million
Nov 19, 8 AM $ 0.00206
+2.81%
$ 205,718 $ 2.14 million
Nov 19, 7 AM $ 0.002
+0.19%
$ 200,181 $ 2.13 million
Nov 19, 6 AM $ 0.002
+1.01%
$ 199,789 $ 2.13 million
Nov 19, 5 AM $ 0.00198
-1.30%
$ 197,728 $ 2.11 million
Nov 19, 4 AM $ 0.002
-1.10%
$ 200,417 $ 2.14 million
Nov 19, 3 AM $ 0.00203
-0.65%
$ 202,564 $ 2.14 million
Nov 19, 2 AM $ 0.00204
+0.53%
$ 203,977 $ 2.16 million
Nov 19, 1 AM $ 0.00203
+0.33%
$ 203,057 $ 2.15 million
Nov 19, 12 AM $ 0.00202
-0.18%
$ 202,252 $ 2.14 million
Nov 18, 11 PM $ 0.00203
-0.21%
$ 202,601 $ 2.14 million
Nov 18, 10 PM $ 0.00203
+0.34%
$ 203,132 $ 2.15 million
Nov 18, 9 PM $ 0.00203
-0.30%
$ 202,619 $ 2.14 million
Nov 18, 8 PM $ 0.00203
-0.36%
$ 203,098 $ 2.14 million
Nov 18, 7 PM $ 0.00204
-0.15%
$ 203,568 $ 2.15 million
Nov 18, 6 PM $ 0.00204
-2.02%
$ 203,779 $ 2.14 million
Nov 18, 5 PM $ 0.00208
-0.73%
$ 207,762 $ 2.13 million
Nov 18, 4 PM $ 0.00209
+1.36%
$ 208,898 $ 2.15 million
Nov 18, 3 PM $ 0.00206
+3.14%
$ 206,151 $ 2.12 million
Nov 18, 2 PM $ 0.002
+0.79%
$ 200,180 $ 2.1 million
Nov 18, 1 PM $ 0.00199
-0.22%
$ 198,583 $ 2.09 million
Nov 18, 12 PM $ 0.002
-0.15%
$ 199,624 $ 2.09 million
Nov 18, 11 AM $ 0.002
-0.26%
$ 199,628 $ 2.1 million
Nov 18, 10 AM $ 0.002
-0.25%
$ 199,898 $ 2.1 million
Nov 18, 9 AM $ 0.002
+0.81%
$ 200,497 $ 2.1 million
Nov 18, 8 AM $ 0.00199
-0.64%
$ 198,659 $ 2.08 million
Nov 18, 7 AM $ 0.002
+0.36%
$ 200,308 $ 2.07 million
Nov 18, 6 AM $ 0.00199
-0.36%
$ 199,347 $ 2.06 million
Nov 18, 5 AM $ 0.002
+0.37%
$ 199,833 $ 2.07 million
Nov 18, 4 AM $ 0.00198
-0.50%
$ 197,938 $ 2.05 million
Nov 18, 3 AM $ 0.00199
-0.40%
$ 198,514 $ 2.05 million
Nov 18, 2 AM $ 0.002
-0.48%
$ 199,513 $ 2.06 million
Nov 18, 1 AM $ 0.00201
+0.09%
$ 200,606 $ 2.07 million
Nov 18, 12 AM $ 0.00201
+0.28%
$ 200,573 $ 2.06 million
Nov 17, 11 PM $ 0.002
-0.18%
$ 199,717 $ 2.06 million
Nov 17, 10 PM $ 0.002
+0.76%
$ 199,758 $ 2.06 million
Nov 17, 9 PM $ 0.00198
+0.15%
$ 198,447 $ 2.04 million
Download