Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.000101
+0.00%
$10,098 $5
Sep 21, 11 PM $0.000104
+0.00%
$10,412 $10
Sep 14, 8 AM $0.0000945
+0.00%
$9,452 $2
Jul 16, 8 PM $0.0₁₂15
+0.00%
$-- $0.00001
Jul 16, 7 PM $0.0₁₂648
-50.37%
$-- $0
Jul 16, 11 AM $0.0₇204
+0.00%
$2 $0.01
Jul 15, 11 PM $0.000245
+0.00%
$24,492 $79
Jul 14, 8 PM $0.000252
+0.00%
$25,181 $2,186
Jun 26, 12 PM $0.000319
+0.06%
$31,919 $13
Jun 26, 10 AM $0.000316
+0.00%
$31,624 $1
Jun 25, 9 PM $0.000347
+0.00%
$34,681 $403
Download