Crypto One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000319
+0.06%
$ 31,919 $ 13
Jun 26, 10 AM $ 0.000316
+0.00%
$ 31,624 $ 1
Jun 25, 9 PM $ 0.000347
+0.00%
$ 34,681 $ 403
Mar 5, 6 PM $ 0.000393
+0.00%
$ 39,301 $ 360
Feb 5, 10 AM $ 0.00048
-1.47%
$ 47,987 $ 1,522
Jan 17, 8 AM $ 0.000766
+0.02%
$ 76,577 $ 21
Jan 6, 2 PM $ 0.000983
+0.00%
$ 98,316 $ 3,360
Jan 2, 7 PM $ 0.00133
+0.59%
$ 133,372 $ 934
Jan 2, 4 PM $ 0.00132
+0.00%
$ 131,759 $ 759
Jan 1, 3 AM $ 0.00132
+0.00%
$ 132,140 $ 2,818
Download