Crypto One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0₁₂15
+0.00%
$ -- $ 0.00001
Jul 16, 7 PM $ 0.0₁₂648
-50.37%
$ -- $ 0
Jul 16, 11 AM $ 0.0₇204
+0.00%
$ 2 $ 0.01
Jul 15, 11 PM $ 0.000245
+0.00%
$ 24,492 $ 79
Jul 14, 8 PM $ 0.000252
+0.00%
$ 25,181 $ 2,186
Jun 26, 12 PM $ 0.000319
+0.06%
$ 31,919 $ 13
Jun 26, 10 AM $ 0.000316
+0.00%
$ 31,624 $ 1
Jun 25, 9 PM $ 0.000347
+0.00%
$ 34,681 $ 403
Mar 5, 6 PM $ 0.000393
+0.00%
$ 39,301 $ 360
Feb 5, 10 AM $ 0.00048
-1.47%
$ 47,987 $ 1,522
Download