Crypto One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₁₂15
-100.00%
$ -- $ 40
Jun 2026 $ 0.000319
-7.97%
$ -- $ 7
Mar 2026 $ 0.000393
+0.00%
$ -- $ 360
Feb 2026 $ 0.00048
-1.47%
$ -- $ 1,522
Jan 2026 $ 0.000766
-42.05%
$ -- $ 7,134
Nov 2025 $ 0.0018
-32.44%
$ -- $ 18.24 million
Oct 2025 $ 0.00288
-13.00%
$ -- $ 917
Download