Crypto One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000393
+0.00%
$ -- $ 360
Feb 2 $ 0.00048
-1.47%
$ -- $ 1,522
Jan 12 $ 0.000766
+0.02%
$ -- $ 21
Jan 5 $ 0.000983
+0.00%
$ -- $ 3,360
Dec 29 $ 0.00133
+0.93%
$ -- $ 3,753
Nov 17 $ 0.0018
-12.18%
$ -- $ 10.24 million
Nov 10 $ 0.00204
-23.31%
$ 205,271 $ 5.96 million
Oct 27 $ 0.00264
+9.28%
$ -- $ 111
Oct 20 $ 0.0314
+433.87%
$ 285,898 $ 419
Oct 13 $ 0.00521
+57.10%
$ -- $ 307
Download