Crypto One Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00198
-0.44%
$ 198,217 $ 2.04 million
Nov 17, 7 PM $ 0.00199
-1.08%
$ 199,200 $ 2.03 million
Nov 17, 6 PM $ 0.00201
+0.04%
$ 201,484 $ 2.06 million
Nov 17, 5 PM $ 0.00201
+0.08%
$ 201,387 $ 2.06 million
Nov 17, 4 PM $ 0.00201
-0.12%
$ 200,831 $ 2.06 million
Nov 17, 3 PM $ 0.00201
-0.72%
$ 200,745 $ 2.06 million
Nov 17, 2 PM $ 0.00202
+1.28%
$ 202,382 $ 2.08 million
Nov 17, 1 PM $ 0.002
-2.55%
$ 200,387 $ 2.04 million
Nov 17, 12 PM $ 0.00205
+0.08%
$ 205,487 $ 2.1 million
Nov 17, 11 AM $ 0.00205
-0.21%
$ 205,464 $ 2.1 million
Nov 17, 10 AM $ 0.00205
-0.34%
$ 205,617 $ 2.1 million
Nov 17, 9 AM $ 0.00207
+0.51%
$ 206,619 $ 2.1 million
Nov 17, 8 AM $ 0.00206
-0.22%
$ 206,102 $ 2.1 million
Nov 17, 7 AM $ 0.00206
+0.16%
$ 206,055 $ 2.1 million
Nov 17, 6 AM $ 0.00205
-0.30%
$ 205,246 $ 2.09 million
Nov 17, 5 AM $ 0.00206
+0.56%
$ 206,351 $ 2.09 million
Nov 17, 4 AM $ 0.00206
+0.16%
$ 205,673 $ 2.09 million
Nov 17, 3 AM $ 0.00206
-0.32%
$ 205,732 $ 2.09 million
Nov 17, 2 AM $ 0.00206
-0.13%
$ 205,868 $ 2.08 million
Nov 17, 1 AM $ 0.00206
-0.50%
$ 205,682 $ 2.08 million
Nov 17, 12 AM $ 0.00207
+0.94%
$ 206,576 $ 2.09 million
Nov 16, 11 PM $ 0.00205
+1.19%
$ 205,271 $ 2.07 million
Nov 16, 10 PM $ 0.00203
+0.39%
$ 202,974 $ 2.04 million
Nov 16, 9 PM $ 0.00202
-0.81%
$ 202,246 $ 2.04 million
Nov 16, 8 PM $ 0.00204
+0.28%
$ 203,926 $ 2.05 million
Nov 16, 7 PM $ 0.00203
+0.32%
$ 203,412 $ 2.05 million
Nov 16, 6 PM $ 0.00203
+0.84%
$ 203,154 $ 2.04 million
Nov 16, 5 PM $ 0.00201
-1.13%
$ 201,358 $ 2.03 million
Nov 16, 4 PM $ 0.00203
-1.51%
$ 203,151 $ 2.03 million
Nov 16, 3 PM $ 0.00207
-0.84%
$ 206,748 $ 2.05 million
Nov 16, 2 PM $ 0.00209
+1.02%
$ 208,728 $ 2.07 million
Nov 16, 1 PM $ 0.00207
-0.35%
$ 206,831 $ 2.06 million
Nov 16, 12 PM $ 0.00208
-0.22%
$ 207,661 $ 2.06 million
Nov 16, 11 AM $ 0.00208
-1.49%
$ 208,383 $ 2.06 million
Nov 16, 10 AM $ 0.00211
+0.14%
$ 211,354 $ 2.09 million
Nov 16, 9 AM $ 0.00211
+0.64%
$ 211,150 $ 2.09 million
Nov 16, 8 AM $ 0.0021
-0.06%
$ 209,830 $ 2.08 million
Nov 16, 7 AM $ 0.0021
+0.34%
$ 210,209 $ 2.07 million
Nov 16, 6 AM $ 0.0021
+0.01%
$ 209,879 $ 2.08 million
Nov 16, 5 AM $ 0.0021
+0.27%
$ 210,016 $ 2.07 million
Nov 16, 4 AM $ 0.00209
-0.26%
$ 209,032 $ 2.06 million
Nov 16, 3 AM $ 0.00209
+0.64%
$ 209,262 $ 2.06 million
Nov 16, 2 AM $ 0.00208
+2.36%
$ 208,028 $ 2.05 million
Nov 16, 1 AM $ 0.00203
-0.50%
$ 203,282 $ 2.03 million
Nov 16, 12 AM $ 0.00204
-0.14%
$ 204,384 $ 2.04 million
Nov 15, 11 PM $ 0.00205
+0.35%
$ 204,909 $ 2.04 million
Nov 15, 10 PM $ 0.00204
+0.15%
$ 204,440 $ 2.04 million
Nov 15, 9 PM $ 0.00204
-0.74%
$ 203,949 $ 2.03 million
Nov 15, 8 PM $ 0.00205
-0.54%
$ 205,340 $ 2.04 million
Nov 15, 7 PM $ 0.00207
+0.04%
$ 206,923 $ 2.06 million